BOT Spot - bmnrbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 bmnrbusdt 21.49 21.49 21.49 21.49 0.00000 21.81 n
26-08-20 07:50:00 bmnrbusdt 21.43 21.49 21.43 21.49 15.15000 21.81 n
26-08-20 07:49:00 bmnrbusdt 21.47 21.47 21.42 21.42 6.82000 21.81 n
26-08-20 07:48:00 bmnrbusdt 21.53 21.53 21.53 21.53 0.00000 21.81 n
26-08-20 07:47:00 bmnrbusdt 21.53 21.53 21.53 21.53 0.00000 21.81 n
26-08-20 07:46:00 bmnrbusdt 21.53 21.53 21.53 21.53 2.09000 21.81 n
26-08-20 07:45:00 bmnrbusdt 21.55 21.55 21.55 21.55 1.58000 21.81 n
26-08-20 07:44:00 bmnrbusdt 21.57 21.57 21.57 21.57 0.00000 21.81 n
26-08-20 07:43:00 bmnrbusdt 21.61 21.61 21.57 21.57 14.65000 21.81 n
26-08-20 07:42:00 bmnrbusdt 21.60 21.68 21.58 21.65 11812.39000 21.81 n
26-08-20 07:41:00 bmnrbusdt 21.62 21.62 21.62 21.62 0.00000 21.87 n
26-08-20 07:40:00 bmnrbusdt 21.57 21.62 21.57 21.62 24.94000 21.86 n
26-08-20 07:39:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.00000 21.87 n
26-08-20 07:38:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.47000 21.86 n
26-08-20 07:37:00 bmnrbusdt 21.49 21.57 21.49 21.57 57.44000 21.86 n
26-08-20 07:36:00 bmnrbusdt 21.43 21.50 21.43 21.50 201.36000 21.86 n
26-08-20 07:35:00 bmnrbusdt 21.43 21.43 21.43 21.43 1.65000 21.86 n
26-08-20 07:34:00 bmnrbusdt 21.45 21.45 21.42 21.42 19.34000 21.86 n
26-08-20 07:33:00 bmnrbusdt 21.47 21.47 21.41 21.41 3.67000 21.86 n
26-08-20 07:32:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.00000 21.86 n
26-08-20 07:31:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.00000 21.83 n
26-08-20 07:30:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.00000 21.82 n
26-08-20 07:29:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.00000 21.82 n
26-08-20 07:28:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.00000 21.82 n
26-08-20 07:27:00 bmnrbusdt 21.51 21.51 21.51 21.51 0.47000 21.82 n
26-08-20 07:26:00 bmnrbusdt 21.54 21.56 21.54 21.54 40.78000 21.82 n
26-08-20 07:25:00 bmnrbusdt 21.55 21.55 21.51 21.51 1.61000 21.82 n
26-08-20 07:24:00 bmnrbusdt 21.53 21.53 21.53 21.53 0.00000 21.82 n
26-08-20 07:23:00 bmnrbusdt 21.57 21.57 21.53 21.53 42.70000 21.82 n
26-08-20 07:22:00 bmnrbusdt 21.57 21.57 21.57 21.57 26.46000 21.82 n
26-08-20 07:21:00 bmnrbusdt 21.57 21.57 21.57 21.57 0.25000 21.82 n
26-08-20 07:20:00 bmnrbusdt 21.59 21.59 21.59 21.59 0.00000 21.82 n
26-08-20 07:19:00 bmnrbusdt 21.59 21.59 21.59 21.59 0.62000 21.82 n
26-08-20 07:18:00 bmnrbusdt 21.60 21.60 21.58 21.58 63.89000 21.82 n
26-08-20 07:17:00 bmnrbusdt 21.61 21.61 21.59 21.59 11.87000 21.76 n
26-08-20 07:16:00 bmnrbusdt 21.64 21.64 21.62 21.62 52.05000 21.76 n
26-08-20 07:15:00 bmnrbusdt 21.62 21.62 21.62 21.62 0.83000 21.76 n
26-08-20 07:14:00 bmnrbusdt 21.66 21.66 21.66 21.66 0.28000 21.76 n
26-08-20 07:13:00 bmnrbusdt 21.68 21.68 21.64 21.66 22.30000 21.76 n
26-08-20 07:12:00 bmnrbusdt 21.70 21.70 21.70 21.70 0.85000 21.76 n
26-08-20 07:11:00 bmnrbusdt 21.72 21.74 21.72 21.72 120.34000 21.76 n
26-08-20 07:10:00 bmnrbusdt 21.69 21.69 21.69 21.69 0.00000 21.75 n
26-08-20 07:09:00 bmnrbusdt 21.69 21.69 21.69 21.69 0.00000 21.75 n
26-08-20 07:08:00 bmnrbusdt 21.70 21.72 21.68 21.69 124.35000 21.75 n
26-08-20 07:07:00 bmnrbusdt 21.76 21.76 21.71 21.71 72.86000 21.75 d1
26-08-20 07:06:00 bmnrbusdt 21.72 21.76 21.72 21.76 216.27000 21.75 n
26-08-20 07:05:00 bmnrbusdt 21.72 21.73 21.66 21.66 154.66000 21.74 n
26-08-20 07:04:00 bmnrbusdt 21.77 21.81 21.73 21.73 189.83000 21.72 n
26-08-20 07:03:00 bmnrbusdt 21.75 21.75 21.75 21.75 0.00000 21.72 n
26-08-20 07:02:00 bmnrbusdt 21.76 21.82 21.75 21.75 128.71000 21.72 n
26-08-20 07:01:00 bmnrbusdt 21.80 21.83 21.74 21.74 102.69000 21.72 n
26-08-20 07:00:00 bmnrbusdt 21.85 21.85 21.81 21.81 28.63000 21.72 n
26-08-20 06:59:00 bmnrbusdt 21.81 21.86 21.81 21.86 150.92000 21.70 n
26-08-20 06:58:00 bmnrbusdt 21.78 21.86 21.75 21.81 265.56000 21.70 n
26-08-20 06:57:00 bmnrbusdt 21.83 21.83 21.82 21.82 2.66000 21.70 n
26-08-20 06:56:00 bmnrbusdt 21.87 21.88 21.84 21.84 93.64000 21.70 n
26-08-20 06:55:00 bmnrbusdt 21.86 21.89 21.84 21.88 349.39000 21.70 n
26-08-20 06:54:00 bmnrbusdt 21.93 21.93 21.87 21.87 561.39000 21.67 n
26-08-20 06:53:00 bmnrbusdt 21.91 21.97 21.91 21.92 366.62000 21.66 n
26-08-20 06:52:00 bmnrbusdt 21.94 21.97 21.91 21.91 315.07000 21.66 n
26-08-20 06:51:00 bmnrbusdt 21.93 21.95 21.91 21.95 159.40000 21.65 n
26-08-20 06:50:00 bmnrbusdt 21.95 21.95 21.92 21.92 299.98000 21.65 n
26-08-20 06:49:00 bmnrbusdt 21.88 21.97 21.86 21.95 404.80000 21.65 n
26-08-20 06:48:00 bmnrbusdt 21.94 21.94 21.83 21.88 1821.96000 21.64 n
26-08-20 06:47:00 bmnrbusdt 21.96 21.97 21.94 21.97 336.26000 21.63 n
26-08-20 06:46:00 bmnrbusdt 21.94 22.02 21.94 21.97 347.82000 21.63 n
26-08-20 06:45:00 bmnrbusdt 21.89 21.94 21.88 21.94 480.00000 21.62 n
26-08-20 06:44:00 bmnrbusdt 21.89 21.89 21.88 21.88 434.58000 21.61 n
26-08-20 06:43:00 bmnrbusdt 21.94 21.94 21.87 21.89 445.06000 21.61 n
26-08-20 06:42:00 bmnrbusdt 21.90 21.94 21.89 21.94 1817.42000 21.60 n
26-08-20 06:41:00 bmnrbusdt 21.80 21.91 21.80 21.90 4856.05000 21.58 n
26-08-20 06:40:00 bmnrbusdt 21.80 21.84 21.80 21.84 933.62000 21.53 n
26-08-20 06:39:00 bmnrbusdt 21.88 21.88 21.79 21.80 1893.42000 21.51 n
26-08-20 06:38:00 bmnrbusdt 21.90 21.92 21.87 21.88 2140.76000 21.41 n
26-08-20 06:37:00 bmnrbusdt 21.85 21.92 21.82 21.85 3370.96000 21.36 n
26-08-20 06:36:00 bmnrbusdt 21.92 21.96 21.85 21.87 1531.53000 21.27 n
26-08-20 06:35:00 bmnrbusdt 21.92 21.95 21.88 21.92 3320.72000 21.17 n
26-08-20 06:34:00 bmnrbusdt 21.82 21.93 21.82 21.92 1455.97000 21.04 n
26-08-20 06:33:00 bmnrbusdt 21.92 21.92 21.78 21.83 2090.50000 20.97 n
26-08-20 06:32:00 bmnrbusdt 21.91 22.00 21.91 21.94 1305.27000 20.85 n
26-08-20 06:31:00 bmnrbusdt 21.90 21.99 21.89 21.93 743.07000 20.75 n
26-08-20 06:30:00 bmnrbusdt 21.85 21.89 21.82 21.87 48.66000 20.68 n
26-08-20 06:29:00 bmnrbusdt 21.85 21.89 21.81 21.89 62.68000 20.68 n
26-08-20 06:28:00 bmnrbusdt 21.59 21.86 21.59 21.86 219.62000 20.67 n
26-08-20 06:27:00 bmnrbusdt 21.58 21.59 21.58 21.59 1.12000 20.66 n
26-08-20 06:26:00 bmnrbusdt 21.61 21.61 21.56 21.56 1.82000 20.66 n
26-08-20 06:25:00 bmnrbusdt 21.56 21.56 21.56 21.56 0.00000 20.66 n
26-08-20 06:24:00 bmnrbusdt 21.56 21.56 21.56 21.56 0.00000 20.66 n
26-08-20 06:23:00 bmnrbusdt 21.56 21.56 21.56 21.56 0.46000 20.65 n
26-08-20 06:22:00 bmnrbusdt 21.62 21.62 21.59 21.59 5.32000 20.65 n
26-08-20 06:21:00 bmnrbusdt 21.57 21.57 21.57 21.57 0.00000 20.65 n
26-08-20 06:20:00 bmnrbusdt 21.59 21.59 21.56 21.57 37.48000 20.65 n
26-08-20 06:19:00 bmnrbusdt 21.55 21.58 21.52 21.58 6.97000 20.65 n
26-08-20 06:18:00 bmnrbusdt 21.46 21.48 21.44 21.44 7.42000 20.64 n
26-08-20 06:17:00 bmnrbusdt 21.52 21.54 21.45 21.45 145.17000 20.64 n
26-08-20 06:16:00 bmnrbusdt 21.58 21.58 21.51 21.51 62.89000 20.63 n
26-08-20 06:15:00 bmnrbusdt 21.57 21.57 21.57 21.57 9.26000 20.63 n
26-08-20 06:14:00 bmnrbusdt 21.57 21.57 21.51 21.51 9.94000 20.63 n
26-08-20 06:13:00 bmnrbusdt 21.41 21.61 21.41 21.56 19.52000 20.63 n
26-08-20 06:12:00 bmnrbusdt 21.55 21.55 21.41 21.41 103.59000 20.63 n
26-08-20 06:11:00 bmnrbusdt 21.68 21.68 21.50 21.57 70.20000 20.62 n
26-08-20 06:10:00 bmnrbusdt 21.89 21.90 21.64 21.66 692.37000 20.61 n
26-08-20 06:09:00 bmnrbusdt 21.87 21.92 21.87 21.89 158.03000 20.55 n
26-08-20 06:08:00 bmnrbusdt 21.94 22.12 21.87 21.87 145.82000 20.53 n
26-08-20 06:07:00 bmnrbusdt 21.58 21.95 21.58 21.92 129.54000 20.52 n
26-08-20 06:06:00 bmnrbusdt 21.47 21.60 21.47 21.60 93.84000 20.50 n
26-08-20 06:05:00 bmnrbusdt 21.44 21.44 21.36 21.36 47.95000 20.49 n
26-08-20 06:04:00 bmnrbusdt 21.24 21.42 21.24 21.41 8.66000 20.49 n
26-08-20 06:03:00 bmnrbusdt 21.16 21.16 21.16 21.16 0.00000 20.49 n
26-08-20 06:02:00 bmnrbusdt 21.20 21.20 21.12 21.16 2.43000 20.49 n
26-08-20 06:01:00 bmnrbusdt 21.20 21.20 21.20 21.20 0.27000 20.49 n
26-08-20 06:00:00 bmnrbusdt 21.18 21.18 21.17 21.17 41.47000 20.49 n
26-08-20 05:59:00 bmnrbusdt 21.13 21.13 21.13 21.13 0.00000 20.49 n
26-08-20 05:58:00 bmnrbusdt 21.08 21.13 21.08 21.13 89.67000 20.48 n
26-08-20 05:57:00 bmnrbusdt 21.05 21.05 21.04 21.04 2.97000 20.48 n
26-08-20 05:56:00 bmnrbusdt 21.06 21.07 21.06 21.07 0.92000 20.47 n
26-08-20 05:55:00 bmnrbusdt 21.12 21.12 21.07 21.08 68.31000 20.47 n
26-08-20 05:54:00 bmnrbusdt 21.02 21.02 21.02 21.02 0.00000 20.41 n
26-08-20 05:53:00 bmnrbusdt 21.04 21.04 20.99 21.02 6.59000 20.41 n
26-08-20 05:52:00 bmnrbusdt 21.07 21.13 21.02 21.03 81.57000 20.41 n
26-08-20 05:51:00 bmnrbusdt 20.87 21.15 20.86 21.12 1419.81000 20.41 n
26-08-20 05:50:00 bmnrbusdt 20.63 20.88 20.63 20.88 315.39000 20.33 n
26-08-20 05:49:00 bmnrbusdt 20.60 20.62 20.60 20.62 81.08000 20.32 n
26-08-20 05:48:00 bmnrbusdt 20.57 20.57 20.57 20.57 0.36000 20.32 n
26-08-20 05:47:00 bmnrbusdt 20.51 20.51 20.51 20.51 1.36000 20.32 n
26-08-20 05:46:00 bmnrbusdt 20.54 20.54 20.54 20.54 0.63000 20.32 n
26-08-20 05:45:00 bmnrbusdt 20.52 20.52 20.52 20.52 0.00000 20.32 n
26-08-20 05:44:00 bmnrbusdt 20.52 20.52 20.52 20.52 0.00000 20.32 n
26-08-20 05:43:00 bmnrbusdt 20.52 20.52 20.52 20.52 1.10000 20.32 n
26-08-20 05:42:00 bmnrbusdt 20.54 20.54 20.54 20.54 0.00000 20.32 n
26-08-20 05:41:00 bmnrbusdt 20.54 20.54 20.54 20.54 0.00000 20.32 n
26-08-20 05:40:00 bmnrbusdt 20.54 20.54 20.54 20.54 0.00000 20.32 n
26-08-20 05:39:00 bmnrbusdt 20.58 20.58 20.54 20.54 20.73000 20.32 n
26-08-20 05:38:00 bmnrbusdt 20.59 20.59 20.59 20.59 0.00000 20.32 n
26-08-20 05:37:00 bmnrbusdt 20.54 20.59 20.52 20.59 1902.27000 20.32 n
26-08-20 05:36:00 bmnrbusdt 20.56 20.56 20.56 20.56 19.48000 20.27 n
26-08-20 05:35:00 bmnrbusdt 20.54 20.58 20.54 20.58 100.00000 20.27 n
26-08-20 05:34:00 bmnrbusdt 20.52 20.54 20.52 20.54 16.27000 20.27 n
26-08-20 05:33:00 bmnrbusdt 20.49 20.49 20.49 20.49 0.00000 20.26 n
26-08-20 05:32:00 bmnrbusdt 20.49 20.49 20.49 20.49 2.74000 20.26 n
26-08-20 05:31:00 bmnrbusdt 20.44 20.44 20.44 20.44 0.00000 20.26 n
26-08-20 05:30:00 bmnrbusdt 20.44 20.44 20.40 20.44 57.99000 20.26 n
26-08-20 05:29:00 bmnrbusdt 20.47 20.47 20.46 20.46 39.93000 20.26 n
26-08-20 05:28:00 bmnrbusdt 20.52 20.52 20.49 20.49 55.33000 20.26 n
26-08-20 05:27:00 bmnrbusdt 20.53 20.55 20.50 20.50 185.31000 20.26 n
26-08-20 05:26:00 bmnrbusdt 20.53 20.58 20.53 20.55 3.74000 20.26 n
26-08-20 05:25:00 bmnrbusdt 20.52 20.52 20.51 20.52 84.87000 20.26 n
26-08-20 05:24:00 bmnrbusdt 20.52 20.53 20.52 20.52 740.58000 20.25 n
26-08-20 05:23:00 bmnrbusdt 20.52 20.52 20.52 20.52 30.75000 20.23 n
26-08-20 05:22:00 bmnrbusdt 20.50 20.50 20.50 20.50 0.52000 20.23 n
26-08-20 05:21:00 bmnrbusdt 20.52 20.52 20.52 20.52 27.82000 20.23 n
26-08-20 05:20:00 bmnrbusdt 20.50 20.50 20.50 20.50 0.97000 20.23 n
26-08-20 05:19:00 bmnrbusdt 20.52 20.53 20.49 20.49 635.49000 20.23 n
26-08-20 05:18:00 bmnrbusdt 20.49 20.49 20.49 20.49 0.96000 20.20 n
26-08-20 05:17:00 bmnrbusdt 20.49 20.49 20.49 20.49 0.60000 20.20 n
26-08-20 05:16:00 bmnrbusdt 20.54 20.54 20.54 20.54 0.00000 20.20 n
26-08-20 05:15:00 bmnrbusdt 20.54 20.54 20.54 20.54 0.31000 20.20 n
26-08-20 05:14:00 bmnrbusdt 20.55 20.59 20.55 20.59 1128.64000 20.20 n
26-08-20 05:13:00 bmnrbusdt 20.48 20.57 20.48 20.57 69.42000 20.14 n
26-08-20 05:12:00 bmnrbusdt 20.46 20.52 20.46 20.50 12.81000 20.13 n
26-08-20 05:11:00 bmnrbusdt 20.45 20.47 20.45 20.47 156.80000 20.13 n
26-08-20 05:10:00 bmnrbusdt 20.47 20.47 20.47 20.47 0.48000 20.13 n
26-08-20 05:09:00 bmnrbusdt 20.43 20.43 20.43 20.43 27.82000 20.13 n
26-08-20 05:08:00 bmnrbusdt 20.42 20.42 20.39 20.42 19.80000 20.12 n
26-08-20 05:07:00 bmnrbusdt 20.43 20.46 20.41 20.41 22.91000 20.12 n
26-08-20 05:06:00 bmnrbusdt 20.40 20.40 20.40 20.40 0.00000 20.12 n
26-08-20 05:05:00 bmnrbusdt 20.33 20.41 20.33 20.40 207.12000 20.12 n
26-08-20 05:04:00 bmnrbusdt 20.35 20.35 20.35 20.35 1.97000 20.11 n
26-08-20 05:03:00 bmnrbusdt 20.29 20.31 20.29 20.31 11.45000 20.11 n
26-08-20 05:02:00 bmnrbusdt 20.29 20.30 20.29 20.30 13.56000 20.11 n
26-08-20 05:01:00 bmnrbusdt 20.24 20.28 20.24 20.28 155.75000 20.11 n
26-08-20 05:00:00 bmnrbusdt 20.25 20.25 20.21 20.22 153.10000 20.11 n
26-08-20 04:59:00 bmnrbusdt 20.25 20.28 20.22 20.24 234.75000 20.11 n
26-08-20 04:58:00 bmnrbusdt 20.12 20.25 20.12 20.23 1643.64000 20.10 n
26-08-20 04:57:00 bmnrbusdt 20.10 20.10 20.09 20.09 119.25000 20.07 n
26-08-20 04:56:00 bmnrbusdt 20.14 20.16 20.10 20.10 228.33000 20.07 n
26-08-20 04:55:00 bmnrbusdt 20.12 20.13 20.12 20.12 1178.48000 20.06 n
26-08-20 04:54:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.00000 20.04 n
26-08-20 04:53:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.00000 20.04 n
26-08-20 04:52:00 bmnrbusdt 20.12 20.12 20.10 20.10 61.56000 20.04 n
26-08-20 04:51:00 bmnrbusdt 20.16 20.16 20.16 20.16 15.61000 20.04 n
26-08-20 04:50:00 bmnrbusdt 20.12 20.12 20.12 20.12 55.64000 20.04 n
26-08-20 04:49:00 bmnrbusdt 20.16 20.16 20.13 20.13 3.34000 20.04 n
26-08-20 04:48:00 bmnrbusdt 20.15 20.15 20.15 20.15 0.00000 20.04 n
26-08-20 04:47:00 bmnrbusdt 20.16 20.16 20.15 20.15 20.08000 20.04 n
26-08-20 04:46:00 bmnrbusdt 20.20 20.20 20.20 20.20 0.00000 20.04 n
26-08-20 04:45:00 bmnrbusdt 20.20 20.20 20.20 20.20 0.29000 20.05 n
26-08-20 04:44:00 bmnrbusdt 20.25 20.25 20.25 20.25 0.00000 20.05 n
26-08-20 04:43:00 bmnrbusdt 20.22 20.25 20.20 20.25 22.07000 20.05 n
26-08-20 04:42:00 bmnrbusdt 20.18 20.19 20.18 20.19 21.87000 20.05 n
26-08-20 04:41:00 bmnrbusdt 20.13 20.16 20.13 20.16 21.05000 20.05 n
26-08-20 04:40:00 bmnrbusdt 20.09 20.11 20.09 20.11 24.92000 20.05 n
26-08-20 04:39:00 bmnrbusdt 20.08 20.10 20.08 20.10 61.77000 20.05 n
26-08-20 04:38:00 bmnrbusdt 20.04 20.07 20.04 20.07 75.82000 20.05 g1
26-08-20 04:37:00 bmnrbusdt 20.02 20.02 20.02 20.02 0.00000 20.11 n
26-08-20 04:36:00 bmnrbusdt 20.02 20.02 20.02 20.02 19.99000 20.17 n
26-08-20 04:35:00 bmnrbusdt 19.96 19.96 19.96 19.96 0.00000 20.19 n
26-08-20 04:34:00 bmnrbusdt 20.02 20.02 19.96 19.96 1.17000 20.19 n
26-08-20 04:33:00 bmnrbusdt 20.01 20.01 20.01 20.01 0.28000 20.19 n
26-08-20 04:32:00 bmnrbusdt 19.95 19.95 19.95 19.95 0.00000 20.26 n
26-08-20 04:31:00 bmnrbusdt 19.95 19.95 19.95 19.95 0.00000 20.26 n
26-08-20 04:30:00 bmnrbusdt 20.00 20.00 19.95 19.95 0.80000 20.26 n
26-08-20 04:29:00 bmnrbusdt 20.05 20.05 20.00 20.00 1.09000 20.26 n
26-08-20 04:28:00 bmnrbusdt 20.00 20.00 20.00 20.00 0.00000 20.26 n
26-08-20 04:27:00 bmnrbusdt 20.01 20.01 20.00 20.00 6.95000 20.26 n
26-08-20 04:26:00 bmnrbusdt 20.04 20.04 20.04 20.04 0.00000 20.29 n
26-08-20 04:25:00 bmnrbusdt 20.04 20.04 20.04 20.04 0.00000 20.29 n
26-08-20 04:24:00 bmnrbusdt 20.04 20.04 20.04 20.04 0.00000 20.29 n
26-08-20 04:23:00 bmnrbusdt 20.04 20.04 20.04 20.04 0.00000 20.29 n
26-08-20 04:22:00 bmnrbusdt 20.06 20.06 20.04 20.04 26.68000 20.29 n
26-08-20 04:21:00 bmnrbusdt 20.11 20.11 20.11 20.11 0.00000 20.29 n
26-08-20 04:20:00 bmnrbusdt 20.11 20.11 20.11 20.11 0.00000 20.29 n
26-08-20 04:19:00 bmnrbusdt 20.07 20.11 20.07 20.11 38.90000 20.29 n
26-08-20 04:18:00 bmnrbusdt 20.04 20.06 20.04 20.06 40.20000 20.29 n
26-08-20 04:17:00 bmnrbusdt 19.95 19.95 19.95 19.95 0.00000 20.29 n
26-08-20 04:16:00 bmnrbusdt 19.98 19.98 19.95 19.95 167.19000 20.29 n
26-08-20 04:15:00 bmnrbusdt 19.97 20.00 19.96 20.00 150.50000 20.29 n
26-08-20 04:14:00 bmnrbusdt 20.09 20.09 19.98 19.98 1450.89000 20.29 n
26-08-20 04:13:00 bmnrbusdt 20.17 20.17 20.17 20.17 0.00000 20.31 n
26-08-20 04:12:00 bmnrbusdt 20.17 20.17 20.17 20.17 0.00000 20.31 n
26-08-20 04:11:00 bmnrbusdt 20.14 20.17 20.13 20.17 22.45000 20.31 n
26-08-20 04:10:00 bmnrbusdt 20.14 20.14 20.14 20.14 0.00000 20.31 n
26-08-20 04:09:00 bmnrbusdt 20.10 20.14 20.10 20.14 80.15000 20.31 g1
26-08-20 04:08:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.31 n
26-08-20 04:07:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.31 n
26-08-20 04:06:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.31 n
26-08-20 04:05:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.83000 20.31 n
26-08-20 04:04:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.31 n
26-08-20 04:03:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.31 n
26-08-20 04:02:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.31 n
26-08-20 04:01:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.31 n
26-08-20 04:00:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.31 n
26-08-20 03:59:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.31 n
26-08-20 03:58:00 bmnrbusdt 20.04 20.04 20.03 20.03 35.16000 20.31 n
26-08-20 03:57:00 bmnrbusdt 20.08 20.08 20.07 20.07 28.56000 20.31 n
26-08-20 03:56:00 bmnrbusdt 20.05 20.05 20.05 20.05 0.00000 20.31 n
26-08-20 03:55:00 bmnrbusdt 20.05 20.05 20.05 20.05 0.00000 20.31 n
26-08-20 03:54:00 bmnrbusdt 20.05 20.05 20.05 20.05 0.00000 20.31 n
26-08-20 03:53:00 bmnrbusdt 20.05 20.05 20.05 20.05 1.03000 20.31 n
26-08-20 03:52:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.50000 20.31 n
26-08-20 03:51:00 bmnrbusdt 20.10 20.12 20.10 20.12 20.15000 20.31 n
26-08-20 03:50:00 bmnrbusdt 20.11 20.11 20.11 20.11 0.00000 20.31 n
26-08-20 03:49:00 bmnrbusdt 20.07 20.11 20.07 20.11 27.09000 20.31 n
26-08-20 03:48:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.00000 20.32 n
26-08-20 03:47:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.00000 20.32 n
26-08-20 03:46:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.00000 20.32 n
26-08-20 03:45:00 bmnrbusdt 20.10 20.10 20.10 20.10 0.00000 20.32 n
26-08-20 03:44:00 bmnrbusdt 20.10 20.10 20.10 20.10 8.19000 20.32 n
26-08-20 03:43:00 bmnrbusdt 20.04 20.10 20.04 20.10 52.84000 20.32 n
26-08-20 03:42:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.32 n
26-08-20 03:41:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.32 n
26-08-20 03:40:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.32 n
26-08-20 03:39:00 bmnrbusdt 20.03 20.03 20.03 20.03 40.37000 20.32 n
26-08-20 03:38:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.32 n
26-08-20 03:37:00 bmnrbusdt 20.05 20.05 20.03 20.03 141.63000 20.32 n
26-08-20 03:36:00 bmnrbusdt 20.03 20.03 20.03 20.03 28.31000 20.32 n
26-08-20 03:35:00 bmnrbusdt 20.04 20.06 20.04 20.06 139.10000 20.32 n
26-08-20 03:34:00 bmnrbusdt 20.03 20.06 20.03 20.06 32.31000 20.32 n
26-08-20 03:33:00 bmnrbusdt 20.04 20.04 20.04 20.04 2.00000 20.32 n
26-08-20 03:32:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:31:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:30:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:29:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:28:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:27:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.62000 20.32 n
26-08-20 03:26:00 bmnrbusdt 20.09 20.09 20.04 20.04 1.53000 20.32 n
26-08-20 03:25:00 bmnrbusdt 20.05 20.05 20.05 20.05 0.00000 20.32 n
26-08-20 03:24:00 bmnrbusdt 20.05 20.05 20.05 20.05 0.00000 20.32 n
26-08-20 03:23:00 bmnrbusdt 20.05 20.05 20.05 20.05 16.99000 20.32 n
26-08-20 03:22:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:21:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:20:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.00000 20.32 n
26-08-20 03:19:00 bmnrbusdt 20.09 20.09 20.09 20.09 0.88000 20.32 n
26-08-20 03:18:00 bmnrbusdt 20.13 20.13 20.13 20.13 0.61000 20.32 n
26-08-20 03:17:00 bmnrbusdt 20.16 20.16 20.16 20.16 0.00000 20.33 n
26-08-20 03:16:00 bmnrbusdt 20.14 20.16 20.14 20.16 59.85000 20.33 n
26-08-20 03:15:00 bmnrbusdt 20.12 20.12 20.12 20.12 0.28000 20.33 n
26-08-20 03:14:00 bmnrbusdt 20.04 20.08 20.04 20.08 3.00000 20.33 n
26-08-20 03:13:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.33 n
26-08-20 03:12:00 bmnrbusdt 20.03 20.03 20.03 20.03 0.00000 20.33 n
26-08-20 03:11:00 bmnrbusdt 20.04 20.04 20.03 20.03 28.39000 20.33 n
26-08-20 03:10:00 bmnrbusdt 20.08 20.08 20.08 20.08 0.28000 20.33 n
26-08-20 03:09:00 bmnrbusdt 20.11 20.11 20.11 20.11 0.33000 20.33 n
26-08-20 03:08:00 bmnrbusdt 20.13 20.13 20.10 20.10 34.65000 20.33 n
26-08-20 03:07:00 bmnrbusdt 20.20 20.20 20.15 20.15 112.20000 20.33 n
26-08-20 03:06:00 bmnrbusdt 20.22 20.22 20.20 20.20 47.77000 20.33 n
26-08-20 03:05:00 bmnrbusdt 20.26 20.26 20.24 20.24 43.19000 20.33 n
26-08-20 03:04:00 bmnrbusdt 20.28 20.28 20.26 20.26 54.34000 20.33 d1
26-08-20 03:03:00 bmnrbusdt 20.33 20.33 20.33 20.33 0.00000 20.33 n
26-08-20 03:02:00 bmnrbusdt 20.33 20.33 20.33 20.33 0.68000 20.33 n
26-08-20 03:01:00 bmnrbusdt 20.37 20.37 20.37 20.37 0.00000 20.33 n
26-08-20 03:00:00 bmnrbusdt 20.35 20.37 20.35 20.37 6.88000 20.33 n
26-08-20 02:59:00 bmnrbusdt 20.32 20.33 20.32 20.33 5.21000 20.33 n
26-08-20 02:58:00 bmnrbusdt 20.24 20.24 20.23 20.23 27.82000 20.33 n
26-08-20 02:57:00 bmnrbusdt 20.30 20.30 20.25 20.25 1099.56000 20.33 n
26-08-20 02:56:00 bmnrbusdt 20.30 20.33 20.30 20.30 1883.89000 20.34 n
26-08-20 02:55:00 bmnrbusdt 20.26 20.32 20.26 20.31 1226.03000 20.34 n
26-08-20 02:54:00 bmnrbusdt 20.26 20.26 20.26 20.26 1.68000 20.34 n
26-08-20 02:53:00 bmnrbusdt 20.33 20.33 20.33 20.33 0.00000 20.34 n
26-08-20 02:52:00 bmnrbusdt 20.35 20.37 20.33 20.33 6308.07000 20.34 n