BOT Spot - litebusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:56:00 litebusdt 888.78 889.03 888.30 888.44 0.33300 886.32 n
26-08-21 15:55:00 litebusdt 888.80 888.80 888.00 888.25 0.15700 886.31 n
26-08-21 15:54:00 litebusdt 888.46 888.46 888.46 888.46 0.00000 886.30 n
26-08-21 15:53:00 litebusdt 888.45 888.46 888.42 888.46 1.70200 886.30 n
26-08-21 15:52:00 litebusdt 887.14 887.14 887.14 887.14 0.00000 886.21 n
26-08-21 15:51:00 litebusdt 887.14 887.14 887.14 887.14 0.01000 886.21 n
26-08-21 15:50:00 litebusdt 887.14 887.14 887.13 887.14 2.29100 886.21 n
26-08-21 15:49:00 litebusdt 887.14 887.14 887.14 887.14 2.86800 886.15 n
26-08-21 15:48:00 litebusdt 887.14 887.14 887.14 887.14 0.66000 886.08 n
26-08-21 15:47:00 litebusdt 886.66 886.71 886.66 886.71 0.05900 886.06 n
26-08-21 15:46:00 litebusdt 887.18 887.18 887.18 887.18 0.00000 886.05 n
26-08-21 15:45:00 litebusdt 887.18 887.18 887.18 887.18 0.04900 886.02 n
26-08-21 15:44:00 litebusdt 887.53 887.53 887.53 887.53 0.00000 885.99 n
26-08-21 15:43:00 litebusdt 887.53 887.53 887.53 887.53 0.00000 885.98 n
26-08-21 15:42:00 litebusdt 887.53 887.53 887.53 887.53 0.00000 885.98 n
26-08-21 15:41:00 litebusdt 887.53 887.53 887.53 887.53 0.04900 885.98 n
26-08-21 15:40:00 litebusdt 888.21 888.21 888.21 888.21 0.00000 885.97 n
26-08-21 15:39:00 litebusdt 888.21 888.21 888.21 888.21 0.00000 885.97 n
26-08-21 15:38:00 litebusdt 888.21 888.21 888.21 888.21 0.04900 885.97 n
26-08-21 15:37:00 litebusdt 888.04 888.04 888.04 888.04 0.00000 885.97 n
26-08-21 15:36:00 litebusdt 888.04 888.04 888.04 888.04 0.04900 885.96 n
26-08-21 15:35:00 litebusdt 888.42 888.42 888.42 888.42 0.81800 885.96 n
26-08-21 15:34:00 litebusdt 888.02 888.02 888.02 888.02 0.00000 885.91 n
26-08-21 15:33:00 litebusdt 887.94 888.02 887.94 888.02 0.25300 885.91 n
26-08-21 15:32:00 litebusdt 887.90 887.90 887.90 887.90 0.00000 885.89 n
26-08-21 15:31:00 litebusdt 887.90 887.90 887.90 887.90 0.04900 885.89 n
26-08-21 15:30:00 litebusdt 888.13 888.13 888.13 888.13 0.00000 885.89 n
26-08-21 15:29:00 litebusdt 888.13 888.13 888.13 888.13 0.02000 885.88 n
26-08-21 15:28:00 litebusdt 888.20 888.20 888.20 888.20 0.04900 885.88 n
26-08-21 15:27:00 litebusdt 887.73 887.73 887.73 887.73 0.04900 885.88 n
26-08-21 15:26:00 litebusdt 887.13 888.57 887.13 887.31 8.56200 885.87 n
26-08-21 15:25:00 litebusdt 887.13 887.13 887.13 887.13 0.44300 885.36 n
26-08-21 15:24:00 litebusdt 886.33 886.33 886.33 886.33 0.02200 885.33 n
26-08-21 15:23:00 litebusdt 886.47 886.47 886.47 886.47 0.00000 885.32 n
26-08-21 15:22:00 litebusdt 886.47 886.47 886.47 886.47 0.04900 885.30 n
26-08-21 15:21:00 litebusdt 886.83 886.83 886.83 886.83 0.00000 885.30 n
26-08-21 15:20:00 litebusdt 886.19 886.83 886.18 886.83 0.24500 885.30 n
26-08-21 15:19:00 litebusdt 886.67 886.67 886.39 886.39 0.07100 885.29 n
26-08-21 15:18:00 litebusdt 886.12 886.12 886.11 886.11 0.67200 885.29 n
26-08-21 15:17:00 litebusdt 886.52 886.52 886.52 886.52 0.00000 885.27 n
26-08-21 15:16:00 litebusdt 886.52 886.52 886.52 886.52 0.00000 885.27 n
26-08-21 15:15:00 litebusdt 887.13 887.13 886.52 886.52 4.10100 885.26 n
26-08-21 15:14:00 litebusdt 887.13 887.13 887.13 887.13 1.50300 885.01 n
26-08-21 15:13:00 litebusdt 886.99 886.99 886.99 886.99 0.43600 884.87 n
26-08-21 15:12:00 litebusdt 887.13 887.13 887.01 887.01 0.39700 884.73 n
26-08-21 15:11:00 litebusdt 886.51 886.51 886.51 886.51 0.04900 884.69 n
26-08-21 15:10:00 litebusdt 885.01 885.25 885.01 885.25 0.14700 884.68 n
26-08-21 15:09:00 litebusdt 885.72 886.08 885.72 886.08 0.26100 884.68 n
26-08-21 15:08:00 litebusdt 885.62 885.62 885.62 885.62 0.00000 884.66 n
26-08-21 15:07:00 litebusdt 885.62 885.62 885.62 885.62 0.00000 884.65 n
26-08-21 15:06:00 litebusdt 886.30 886.30 885.62 885.62 0.28900 884.64 n
26-08-21 15:05:00 litebusdt 885.72 885.72 885.72 885.72 0.04900 884.57 n
26-08-21 15:04:00 litebusdt 885.94 885.94 885.75 885.75 0.09800 884.56 n
26-08-21 15:03:00 litebusdt 885.16 885.31 884.94 885.30 0.17100 884.50 n
26-08-21 15:02:00 litebusdt 885.69 885.69 885.51 885.51 0.09400 884.45 n
26-08-21 15:01:00 litebusdt 885.49 885.49 885.49 885.49 0.00000 883.17 n
26-08-21 15:00:00 litebusdt 885.47 885.49 885.28 885.49 0.14700 883.15 n
26-08-21 14:59:00 litebusdt 885.30 885.30 885.30 885.30 0.04900 883.14 n
26-08-21 14:58:00 litebusdt 885.41 885.41 885.41 885.41 0.04900 883.13 n
26-08-21 14:57:00 litebusdt 885.22 885.22 885.22 885.22 0.04900 883.13 n
26-08-21 14:56:00 litebusdt 885.33 885.33 884.96 884.96 0.13400 883.13 n
26-08-21 14:55:00 litebusdt 885.07 885.07 885.07 885.07 0.00000 883.12 n
26-08-21 14:54:00 litebusdt 885.07 885.07 885.07 885.07 0.04900 883.12 n
26-08-21 14:53:00 litebusdt 884.70 885.52 884.70 885.52 0.21800 883.12 n
26-08-21 14:52:00 litebusdt 884.74 885.01 884.53 884.53 0.80700 883.10 n
26-08-21 14:51:00 litebusdt 884.87 884.87 884.70 884.70 0.37100 883.06 n
26-08-21 14:50:00 litebusdt 884.87 884.87 884.87 884.87 0.04200 883.04 n
26-08-21 14:49:00 litebusdt 884.75 885.42 884.41 885.42 0.21500 883.04 n
26-08-21 14:48:00 litebusdt 884.36 884.36 884.36 884.36 0.00000 883.03 n
26-08-21 14:47:00 litebusdt 884.46 885.11 884.36 884.36 0.19600 883.02 n
26-08-21 14:46:00 litebusdt 884.38 884.56 884.38 884.56 0.09800 883.01 n
26-08-21 14:45:00 litebusdt 884.73 884.73 884.73 884.73 0.00000 883.01 n
26-08-21 14:44:00 litebusdt 885.09 885.09 884.73 884.73 0.14000 883.01 n
26-08-21 14:43:00 litebusdt 884.94 884.94 884.94 884.94 0.04900 883.00 n
26-08-21 14:42:00 litebusdt 884.64 884.64 884.64 884.64 0.00000 883.00 n
26-08-21 14:41:00 litebusdt 884.91 884.91 884.64 884.64 0.09800 883.00 n
26-08-21 14:40:00 litebusdt 885.86 885.86 885.17 885.17 0.19600 882.99 n
26-08-21 14:39:00 litebusdt 885.59 885.59 885.59 885.59 0.00000 882.98 n
26-08-21 14:38:00 litebusdt 885.59 885.59 885.59 885.59 0.00000 882.98 n
26-08-21 14:37:00 litebusdt 885.59 885.59 885.59 885.59 0.00000 882.98 n
26-08-21 14:36:00 litebusdt 885.59 885.59 885.59 885.59 0.00000 882.96 n
26-08-21 14:35:00 litebusdt 885.59 885.59 885.59 885.59 0.04900 882.96 n
26-08-21 14:34:00 litebusdt 885.49 885.49 884.71 884.93 0.33700 882.96 n
26-08-21 14:33:00 litebusdt 884.88 884.88 884.88 884.88 0.04900 882.94 n
26-08-21 14:32:00 litebusdt 884.14 885.38 884.14 885.38 4.19000 882.93 n
26-08-21 14:31:00 litebusdt 884.84 884.84 884.14 884.14 1.22500 882.63 n
26-08-21 14:30:00 litebusdt 884.35 884.35 884.35 884.35 0.04900 882.58 n
26-08-21 14:29:00 litebusdt 884.63 884.81 884.26 884.26 0.77300 882.57 n
26-08-21 14:28:00 litebusdt 884.43 884.43 884.43 884.43 0.00000 882.53 n
26-08-21 14:27:00 litebusdt 885.07 885.07 884.43 884.43 0.47800 882.53 n
26-08-21 14:26:00 litebusdt 884.40 884.40 884.40 884.40 0.00000 882.49 n
26-08-21 14:25:00 litebusdt 884.40 884.40 884.40 884.40 0.04900 882.49 n
26-08-21 14:24:00 litebusdt 885.59 885.59 884.69 884.69 0.43600 882.49 n
26-08-21 14:23:00 litebusdt 883.91 885.27 883.91 885.04 0.60300 882.44 n
26-08-21 14:22:00 litebusdt 884.87 884.87 884.87 884.87 0.00000 882.40 n
26-08-21 14:21:00 litebusdt 885.89 885.89 884.87 884.87 6.91100 882.40 n
26-08-21 14:20:00 litebusdt 884.43 884.43 884.43 884.43 0.00800 881.42 n
26-08-21 14:19:00 litebusdt 884.56 884.56 884.49 884.49 0.09800 881.42 n
26-08-21 14:18:00 litebusdt 884.02 884.02 884.02 884.02 0.04900 881.50 n
26-08-21 14:17:00 litebusdt 884.25 884.25 884.25 884.25 0.04900 882.23 n
26-08-21 14:16:00 litebusdt 883.23 883.37 883.23 883.37 0.61900 883.00 g1
26-08-21 14:15:00 litebusdt 882.93 882.93 882.93 882.93 0.00000 882.99 n
26-08-21 14:14:00 litebusdt 882.93 882.93 882.93 882.93 0.00000 882.99 n
26-08-21 14:13:00 litebusdt 882.93 882.93 882.93 882.93 0.00000 882.99 n
26-08-21 14:12:00 litebusdt 883.79 883.79 882.93 882.93 0.09800 883.00 d1
26-08-21 14:11:00 litebusdt 883.45 883.45 883.45 883.45 0.00000 883.01 n
26-08-21 14:10:00 litebusdt 883.45 883.45 883.45 883.45 0.00000 883.02 n
26-08-21 14:09:00 litebusdt 883.80 883.80 883.45 883.45 0.09800 883.02 n
26-08-21 14:08:00 litebusdt 883.45 883.45 883.45 883.45 0.04900 883.02 n
26-08-21 14:07:00 litebusdt 883.90 883.90 883.90 883.90 0.00700 883.02 n
26-08-21 14:06:00 litebusdt 883.05 884.08 882.98 884.08 0.14700 883.05 n
26-08-21 14:05:00 litebusdt 883.79 884.28 883.79 884.28 0.64100 883.11 n
26-08-21 14:04:00 litebusdt 883.01 883.74 883.01 883.74 0.41200 883.09 g1
26-08-21 14:03:00 litebusdt 882.58 882.58 882.36 882.36 0.09800 883.08 g1
26-08-21 14:02:00 litebusdt 882.30 882.30 882.30 882.30 0.04900 883.09 n
26-08-21 14:01:00 litebusdt 882.91 882.91 882.91 882.91 0.00000 883.10 n
26-08-21 14:00:00 litebusdt 882.91 882.91 882.91 882.91 0.04900 883.10 d1
26-08-21 13:59:00 litebusdt 883.13 883.13 883.13 883.13 0.00000 883.10 n
26-08-21 13:58:00 litebusdt 883.13 883.13 883.13 883.13 0.00000 883.11 n
26-08-21 13:57:00 litebusdt 883.13 883.13 883.13 883.13 0.01100 883.11 n
26-08-21 13:56:00 litebusdt 883.36 883.36 883.36 883.36 0.04900 883.12 g1
26-08-21 13:55:00 litebusdt 882.75 882.75 882.75 882.75 0.00000 883.12 n
26-08-21 13:54:00 litebusdt 882.75 882.75 882.75 882.75 0.00000 883.13 n
26-08-21 13:53:00 litebusdt 882.75 882.75 882.75 882.75 0.00000 883.13 n
26-08-21 13:52:00 litebusdt 882.75 882.75 882.75 882.75 0.00000 883.14 n
26-08-21 13:51:00 litebusdt 882.75 882.75 882.75 882.75 0.04900 883.15 g1
26-08-21 13:50:00 litebusdt 882.37 882.37 882.37 882.37 0.00000 883.15 n
26-08-21 13:49:00 litebusdt 882.37 882.37 882.37 882.37 0.04900 883.16 n
26-08-21 13:48:00 litebusdt 882.51 882.51 882.51 882.51 0.04900 883.16 n
26-08-21 13:47:00 litebusdt 880.67 880.67 880.67 880.67 0.00000 883.17 n
26-08-21 13:46:00 litebusdt 880.67 880.67 880.67 880.67 0.00000 883.17 n
26-08-21 13:45:00 litebusdt 880.67 880.67 880.67 880.67 0.00000 883.17 n
26-08-21 13:44:00 litebusdt 880.67 880.67 880.67 880.67 0.00000 883.17 n
26-08-21 13:43:00 litebusdt 880.67 880.67 880.67 880.67 0.04900 883.27 n
26-08-21 13:42:00 litebusdt 879.83 880.19 879.83 880.19 0.09800 883.28 n
26-08-21 13:41:00 litebusdt 879.12 879.12 879.12 879.12 0.00000 883.29 n
26-08-21 13:40:00 litebusdt 879.12 879.12 879.12 879.12 0.00000 883.29 n
26-08-21 13:39:00 litebusdt 879.12 879.12 879.12 879.12 0.00000 883.29 n
26-08-21 13:38:00 litebusdt 879.12 879.12 879.12 879.12 0.00000 883.32 n
26-08-21 13:37:00 litebusdt 879.12 879.12 879.12 879.12 0.00000 883.33 n
26-08-21 13:36:00 litebusdt 879.12 879.12 879.12 879.12 0.00000 883.36 n
26-08-21 13:35:00 litebusdt 879.12 879.12 879.12 879.12 0.04900 883.36 n
26-08-21 13:34:00 litebusdt 880.52 880.52 880.52 880.52 0.00000 883.37 n
26-08-21 13:33:00 litebusdt 880.52 880.52 880.52 880.52 0.00000 883.38 n
26-08-21 13:32:00 litebusdt 880.30 880.52 880.30 880.52 0.55800 883.38 n
26-08-21 13:31:00 litebusdt 879.36 879.36 879.36 879.36 0.00000 883.43 n
26-08-21 13:30:00 litebusdt 879.36 879.36 879.36 879.36 0.00000 883.43 n
26-08-21 13:29:00 litebusdt 879.36 879.36 879.36 879.36 0.00000 883.43 n
26-08-21 13:28:00 litebusdt 879.36 879.36 879.36 879.36 0.00000 883.43 n
26-08-21 13:27:00 litebusdt 879.36 879.36 879.36 879.36 0.04900 883.43 n
26-08-21 13:26:00 litebusdt 879.86 879.86 879.86 879.86 0.04900 883.44 n
26-08-21 13:25:00 litebusdt 879.74 879.74 879.74 879.74 0.26400 883.44 n
26-08-21 13:24:00 litebusdt 879.22 879.22 879.22 879.22 0.00000 883.47 n
26-08-21 13:23:00 litebusdt 879.43 879.85 879.22 879.22 0.25600 883.49 n
26-08-21 13:22:00 litebusdt 880.60 880.60 879.11 879.11 0.19600 883.52 n
26-08-21 13:21:00 litebusdt 881.35 881.38 880.17 880.17 10.94500 883.54 n
26-08-21 13:20:00 litebusdt 881.85 881.85 881.85 881.85 0.63000 884.83 n
26-08-21 13:19:00 litebusdt 882.19 882.19 882.19 882.19 0.01800 884.91 n
26-08-21 13:18:00 litebusdt 882.23 882.23 882.23 882.23 0.00000 884.91 n
26-08-21 13:17:00 litebusdt 882.23 882.23 882.23 882.23 0.04900 884.92 n
26-08-21 13:16:00 litebusdt 882.73 882.73 882.73 882.73 0.00000 884.94 n
26-08-21 13:15:00 litebusdt 882.73 882.73 882.73 882.73 0.04900 884.94 n
26-08-21 13:14:00 litebusdt 882.14 882.14 882.14 882.14 0.00000 884.98 n
26-08-21 13:13:00 litebusdt 882.14 882.14 882.14 882.14 0.00000 884.98 n
26-08-21 13:12:00 litebusdt 882.14 882.14 882.14 882.14 0.00000 884.98 n
26-08-21 13:11:00 litebusdt 882.14 882.14 882.14 882.14 0.00000 884.99 n
26-08-21 13:10:00 litebusdt 882.14 882.14 882.14 882.14 0.00000 884.99 n
26-08-21 13:09:00 litebusdt 882.14 882.14 882.14 882.14 0.00000 885.00 n
26-08-21 13:08:00 litebusdt 882.14 882.14 882.14 882.14 0.03500 885.00 n
26-08-21 13:07:00 litebusdt 882.82 882.86 882.82 882.86 0.08400 885.04 n
26-08-21 13:06:00 litebusdt 882.82 882.82 882.82 882.82 0.04900 885.37 n
26-08-21 13:05:00 litebusdt 883.13 883.13 883.13 883.13 0.00000 885.38 n
26-08-21 13:04:00 litebusdt 883.13 883.13 883.13 883.13 0.00000 885.40 n
26-08-21 13:03:00 litebusdt 882.97 883.13 882.97 883.13 0.05000 885.40 n
26-08-21 13:02:00 litebusdt 882.63 882.63 882.63 882.63 0.04900 885.41 n
26-08-21 13:01:00 litebusdt 883.00 883.12 883.00 883.12 0.09800 885.41 n
26-08-21 13:00:00 litebusdt 882.83 882.83 882.83 882.83 0.04900 885.41 n
26-08-21 12:59:00 litebusdt 882.51 883.19 882.51 883.09 0.19600 885.39 n
26-08-21 12:58:00 litebusdt 883.41 883.41 882.28 882.52 0.23500 885.39 n
26-08-21 12:57:00 litebusdt 882.95 882.95 882.95 882.95 0.04900 885.40 n
26-08-21 12:56:00 litebusdt 881.88 881.88 881.34 881.34 0.27400 885.40 n
26-08-21 12:55:00 litebusdt 882.16 882.16 882.16 882.16 0.04900 885.43 n
26-08-21 12:54:00 litebusdt 882.60 882.60 882.60 882.60 0.00000 885.43 n
26-08-21 12:53:00 litebusdt 882.60 882.60 882.60 882.60 0.00000 885.43 n
26-08-21 12:52:00 litebusdt 883.01 883.01 882.60 882.60 0.13200 885.43 n
26-08-21 12:51:00 litebusdt 882.91 883.17 882.52 883.17 0.33700 885.43 n
26-08-21 12:50:00 litebusdt 883.93 883.93 883.46 883.49 0.67500 885.32 n
26-08-21 12:49:00 litebusdt 883.09 883.09 883.09 883.09 0.00000 885.34 n
26-08-21 12:48:00 litebusdt 882.41 883.09 882.41 883.09 0.51300 885.33 n
26-08-21 12:47:00 litebusdt 882.77 882.77 882.77 882.77 0.00000 885.35 n
26-08-21 12:46:00 litebusdt 882.77 882.77 882.77 882.77 0.00000 885.32 n
26-08-21 12:45:00 litebusdt 882.77 882.77 882.77 882.77 0.04900 885.27 n
26-08-21 12:44:00 litebusdt 883.43 883.43 883.43 883.43 0.00000 885.27 n
26-08-21 12:43:00 litebusdt 883.43 883.43 883.43 883.43 0.00000 885.27 n
26-08-21 12:42:00 litebusdt 883.43 883.43 883.43 883.43 0.34700 885.08 n
26-08-21 12:41:00 litebusdt 884.14 884.14 884.14 884.14 0.00000 885.08 n
26-08-21 12:40:00 litebusdt 884.14 884.14 884.14 884.14 0.16000 885.06 d1
26-08-21 12:39:00 litebusdt 885.54 885.54 885.54 885.54 0.00000 884.96 n
26-08-21 12:38:00 litebusdt 885.54 885.54 885.54 885.54 0.45000 884.95 n
26-08-21 12:37:00 litebusdt 885.10 885.11 885.10 885.11 5.06000 884.88 n
26-08-21 12:36:00 litebusdt 885.10 885.10 885.10 885.10 9.11200 884.85 n
26-08-21 12:35:00 litebusdt 885.81 885.81 885.81 885.81 0.00000 884.60 n
26-08-21 12:34:00 litebusdt 885.81 885.81 885.81 885.81 0.00000 884.60 n
26-08-21 12:33:00 litebusdt 885.81 885.81 885.81 885.81 0.00000 884.60 n
26-08-21 12:32:00 litebusdt 885.81 885.81 885.81 885.81 0.04900 884.60 n
26-08-21 12:31:00 litebusdt 886.05 886.22 886.05 886.22 0.11500 884.60 n
26-08-21 12:30:00 litebusdt 885.93 885.93 885.72 885.72 0.09800 884.59 n
26-08-21 12:29:00 litebusdt 884.94 884.94 884.94 884.94 0.03700 884.57 n
26-08-21 12:28:00 litebusdt 884.61 884.61 884.61 884.61 0.00000 884.57 n
26-08-21 12:27:00 litebusdt 884.61 884.61 884.61 884.61 0.04900 884.57 n
26-08-21 12:26:00 litebusdt 885.50 885.50 885.01 885.01 0.41000 884.50 n
26-08-21 12:25:00 litebusdt 886.11 886.30 885.72 885.94 0.74700 884.49 n
26-08-21 12:24:00 litebusdt 884.66 884.66 884.66 884.66 0.00000 884.41 n
26-08-21 12:23:00 litebusdt 884.66 884.66 884.66 884.66 0.00000 883.39 n
26-08-21 12:22:00 litebusdt 884.66 884.66 884.66 884.66 0.04900 882.65 n
26-08-21 12:21:00 litebusdt 884.76 884.85 884.72 884.72 0.14500 882.23 n
26-08-21 12:20:00 litebusdt 884.76 884.76 884.62 884.62 0.09800 881.90 n
26-08-21 12:19:00 litebusdt 885.58 885.58 885.58 885.58 0.00000 881.82 n
26-08-21 12:18:00 litebusdt 884.20 885.58 884.20 885.58 0.20600 881.79 n
26-08-21 12:17:00 litebusdt 884.72 884.72 884.72 884.72 0.04900 881.41 n
26-08-21 12:16:00 litebusdt 884.34 884.34 884.34 884.34 0.04900 881.33 n
26-08-21 12:15:00 litebusdt 884.20 884.40 883.26 884.40 0.21800 881.27 n
26-08-21 12:14:00 litebusdt 884.36 884.52 884.27 884.52 0.17200 881.25 n
26-08-21 12:13:00 litebusdt 885.23 885.23 884.03 884.03 0.09800 881.23 n
26-08-21 12:12:00 litebusdt 885.32 885.57 884.70 884.95 0.17600 881.23 n
26-08-21 12:11:00 litebusdt 885.57 885.57 884.56 884.56 0.14700 881.21 n
26-08-21 12:10:00 litebusdt 884.99 884.99 884.99 884.99 0.04900 881.20 n
26-08-21 12:09:00 litebusdt 884.42 884.69 884.42 884.69 0.23900 881.19 n
26-08-21 12:08:00 litebusdt 884.55 884.55 884.55 884.55 0.00000 881.18 n
26-08-21 12:07:00 litebusdt 884.48 884.55 884.16 884.55 0.16800 881.18 n
26-08-21 12:06:00 litebusdt 884.71 884.71 884.71 884.71 0.04900 880.91 n
26-08-21 12:05:00 litebusdt 885.53 885.53 885.53 885.53 0.00000 880.89 n
26-08-21 12:04:00 litebusdt 885.53 885.53 885.53 885.53 0.00000 880.87 n
26-08-21 12:03:00 litebusdt 886.59 886.68 885.53 885.53 1.31000 880.86 n
26-08-21 12:02:00 litebusdt 887.44 887.44 887.44 887.44 0.00000 880.74 n
26-08-21 12:01:00 litebusdt 887.44 887.44 887.44 887.44 0.00000 880.74 n
26-08-21 12:00:00 litebusdt 887.44 887.44 887.44 887.44 0.00000 880.74 n
26-08-21 11:59:00 litebusdt 887.44 887.44 887.44 887.44 0.04900 880.74 n
26-08-21 11:58:00 litebusdt 887.57 887.82 887.43 887.67 0.24600 880.57 n
26-08-21 11:57:00 litebusdt 886.88 886.88 886.74 886.74 0.07800 880.45 n
26-08-21 11:56:00 litebusdt 887.50 887.50 887.42 887.42 0.26100 879.96 n
26-08-21 11:55:00 litebusdt 886.96 886.96 886.96 886.96 0.04900 879.83 n
26-08-21 11:54:00 litebusdt 886.44 887.04 886.44 887.04 0.07100 879.82 n
26-08-21 11:53:00 litebusdt 886.45 886.45 886.45 886.45 0.04900 879.82 n
26-08-21 11:52:00 litebusdt 886.09 886.09 886.09 886.09 0.00000 879.77 n
26-08-21 11:51:00 litebusdt 886.09 886.09 886.09 886.09 0.05100 879.77 n
26-08-21 11:50:00 litebusdt 884.87 884.87 884.87 884.87 0.00000 879.77 n
26-08-21 11:49:00 litebusdt 884.87 884.87 884.87 884.87 0.00000 879.75 n
26-08-21 11:48:00 litebusdt 884.87 884.87 884.87 884.87 0.00000 879.75 n
26-08-21 11:47:00 litebusdt 883.75 884.87 883.75 884.87 0.09800 879.75 n
26-08-21 11:46:00 litebusdt 883.73 883.73 883.73 883.73 0.00000 879.73 n
26-08-21 11:45:00 litebusdt 884.29 884.29 883.73 883.73 0.09800 879.60 n
26-08-21 11:44:00 litebusdt 884.92 884.92 884.41 884.41 0.09800 879.60 n
26-08-21 11:43:00 litebusdt 884.03 885.40 884.03 885.40 0.39000 879.52 n
26-08-21 11:42:00 litebusdt 884.88 884.88 884.88 884.88 0.04900 879.49 n
26-08-21 11:41:00 litebusdt 884.71 884.71 884.71 884.71 0.00000 879.48 n
26-08-21 11:40:00 litebusdt 884.71 884.71 884.71 884.71 0.04900 879.47 n
26-08-21 11:39:00 litebusdt 885.74 885.74 885.74 885.74 0.00000 879.47 n
26-08-21 11:38:00 litebusdt 885.74 885.74 885.74 885.74 0.00000 879.47 n
26-08-21 11:37:00 litebusdt 886.09 886.23 885.74 885.74 0.10900 879.47 n
26-08-21 11:36:00 litebusdt 886.57 886.57 886.32 886.32 0.31700 879.46 n
26-08-21 11:35:00 litebusdt 886.32 886.32 886.32 886.32 0.00000 879.44 n
26-08-21 11:34:00 litebusdt 886.71 886.71 885.68 886.32 0.63000 879.43 n
26-08-21 11:33:00 litebusdt 886.59 886.59 886.59 886.59 0.00000 879.39 n
26-08-21 11:32:00 litebusdt 887.13 887.13 886.59 886.59 0.07100 879.39 n
26-08-21 11:31:00 litebusdt 887.22 887.22 886.84 887.15 0.14700 879.39 n
26-08-21 11:30:00 litebusdt 887.19 887.19 887.19 887.19 0.01000 879.38 n
26-08-21 11:29:00 litebusdt 886.84 886.84 886.84 886.84 0.04900 879.38 n
26-08-21 11:28:00 litebusdt 886.41 886.41 886.41 886.41 0.05800 879.39 n
26-08-21 11:27:00 litebusdt 886.04 886.07 886.03 886.03 0.90800 879.39 n
26-08-21 11:26:00 litebusdt 886.59 886.59 885.74 885.74 12.88100 879.33 n
26-08-21 11:25:00 litebusdt 885.13 886.45 884.94 886.45 0.78400 878.36 n
26-08-21 11:24:00 litebusdt 886.31 886.60 885.49 885.96 1.00100 878.29 n
26-08-21 11:23:00 litebusdt 886.73 886.73 886.73 886.73 0.04900 878.20 n
26-08-21 11:22:00 litebusdt 885.97 886.81 885.97 886.81 0.37900 878.19 n
26-08-21 11:21:00 litebusdt 883.84 885.20 883.84 884.88 0.31600 878.16 n
26-08-21 11:20:00 litebusdt 884.63 884.83 883.75 884.83 0.14700 878.13 n
26-08-21 11:19:00 litebusdt 883.80 884.14 883.48 883.48 0.62900 878.12 n
26-08-21 11:18:00 litebusdt 883.43 883.78 883.43 883.78 0.23900 878.07 n
26-08-21 11:17:00 litebusdt 884.52 884.52 884.52 884.52 0.00000 878.03 n
26-08-21 11:16:00 litebusdt 884.47 884.52 884.47 884.52 0.09800 878.03 n
26-08-21 11:15:00 litebusdt 884.43 884.71 884.43 884.71 0.09800 878.01 n
26-08-21 11:14:00 litebusdt 883.92 884.84 883.92 884.84 0.08300 877.99 n
26-08-21 11:13:00 litebusdt 883.24 883.24 883.24 883.24 0.04900 877.98 n
26-08-21 11:12:00 litebusdt 883.99 883.99 883.99 883.99 0.00000 877.97 n
26-08-21 11:11:00 litebusdt 883.01 884.00 883.01 883.99 0.22800 877.94 n
26-08-21 11:10:00 litebusdt 883.93 883.93 882.99 882.99 2.65900 877.93 n
26-08-21 11:09:00 litebusdt 882.41 883.30 882.41 883.30 0.14800 877.75 n
26-08-21 11:08:00 litebusdt 882.19 882.61 882.19 882.56 0.12800 877.73 n
26-08-21 11:07:00 litebusdt 881.80 881.80 881.45 881.45 0.08600 877.71 n
26-08-21 11:06:00 litebusdt 880.75 881.99 880.75 881.99 0.34200 877.70 n
26-08-21 11:05:00 litebusdt 879.50 880.40 879.50 880.40 0.41200 877.68 n
26-08-21 11:04:00 litebusdt 879.13 879.13 879.13 879.13 0.04900 877.32 n
26-08-21 11:03:00 litebusdt 879.82 879.82 879.82 879.82 0.00000 877.31 n
26-08-21 11:02:00 litebusdt 880.04 880.07 879.78 879.82 1.61900 877.31 n
26-08-21 11:01:00 litebusdt 879.58 880.91 879.58 879.81 0.14700 877.25 n
26-08-21 11:00:00 litebusdt 878.89 879.37 878.89 879.37 0.14700 877.24 n
26-08-21 10:59:00 litebusdt 878.98 879.45 877.98 879.09 0.77600 877.22 n
26-08-21 10:58:00 litebusdt 879.02 879.02 879.02 879.02 0.04900 877.20 n
26-08-21 10:57:00 litebusdt 877.60 878.56 877.60 878.56 0.45500 877.18 n