Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-08-21 15:18:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.24000 | 42.90 | g1 |
| 26-08-21 15:17:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.90 | n |
| 26-08-21 15:16:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.90 | n |
| 26-08-21 15:15:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.89 | n |
| 26-08-21 15:14:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.92000 | 42.89 | d1 |
| 26-08-21 15:13:00 | irenbusdt | 42.92 | 42.92 | 42.92 | 42.92 | 0.00000 | 42.89 | n |
| 26-08-21 15:12:00 | irenbusdt | 42.92 | 42.92 | 42.92 | 42.92 | 0.00000 | 42.89 | n |
| 26-08-21 15:11:00 | irenbusdt | 42.91 | 42.92 | 42.91 | 42.92 | 1.31000 | 42.89 | n |
| 26-08-21 15:10:00 | irenbusdt | 42.88 | 42.91 | 42.88 | 42.91 | 2.70000 | 42.89 | n |
| 26-08-21 15:09:00 | irenbusdt | 42.87 | 42.89 | 42.87 | 42.89 | 6.27000 | 42.89 | n |
| 26-08-21 15:08:00 | irenbusdt | 42.89 | 42.89 | 42.89 | 42.89 | 0.00000 | 42.89 | n |
| 26-08-21 15:07:00 | irenbusdt | 42.89 | 42.89 | 42.89 | 42.89 | 0.00000 | 42.88 | n |
| 26-08-21 15:06:00 | irenbusdt | 42.89 | 42.89 | 42.89 | 42.89 | 0.00000 | 42.88 | n |
| 26-08-21 15:05:00 | irenbusdt | 42.87 | 42.89 | 42.85 | 42.89 | 5.67000 | 42.88 | g1 |
| 26-08-21 15:04:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.88 | n |
| 26-08-21 15:03:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.18000 | 42.88 | n |
| 26-08-21 15:02:00 | irenbusdt | 42.90 | 42.90 | 42.84 | 42.84 | 0.62000 | 42.88 | d1 |
| 26-08-21 15:01:00 | irenbusdt | 42.87 | 42.91 | 42.84 | 42.89 | 5.58000 | 42.88 | n |
| 26-08-21 15:00:00 | irenbusdt | 42.88 | 42.89 | 42.88 | 42.89 | 4.65000 | 42.88 | n |
| 26-08-21 14:59:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.17000 | 42.88 | g1 |
| 26-08-21 14:58:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:57:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:56:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:55:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:54:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:53:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:52:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.88 | n |
| 26-08-21 14:51:00 | irenbusdt | 42.84 | 42.84 | 42.83 | 42.84 | 2.94000 | 42.88 | n |
| 26-08-21 14:50:00 | irenbusdt | 42.85 | 42.86 | 42.85 | 42.86 | 2.80000 | 42.88 | n |
| 26-08-21 14:49:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.88 | n |
| 26-08-21 14:48:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.88 | n |
| 26-08-21 14:47:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.88 | n |
| 26-08-21 14:46:00 | irenbusdt | 42.89 | 42.89 | 42.87 | 42.87 | 1.89000 | 42.88 | d1 |
| 26-08-21 14:45:00 | irenbusdt | 42.88 | 42.91 | 42.88 | 42.91 | 2.83000 | 42.88 | n |
| 26-08-21 14:44:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 2.51000 | 42.88 | g1 |
| 26-08-21 14:43:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.88 | n |
| 26-08-21 14:42:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.88 | n |
| 26-08-21 14:41:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 2.70000 | 42.88 | d1 |
| 26-08-21 14:40:00 | irenbusdt | 42.92 | 42.92 | 42.92 | 42.92 | 0.00000 | 42.88 | n |
| 26-08-21 14:39:00 | irenbusdt | 42.94 | 42.94 | 42.92 | 42.92 | 3.36000 | 42.88 | n |
| 26-08-21 14:38:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.88 | n |
| 26-08-21 14:37:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.88 | n |
| 26-08-21 14:36:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.88 | n |
| 26-08-21 14:35:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.88 | n |
| 26-08-21 14:34:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.93000 | 42.88 | n |
| 26-08-21 14:33:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:32:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:31:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:30:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:29:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:28:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:27:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:26:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:25:00 | irenbusdt | 42.90 | 42.90 | 42.87 | 42.90 | 5.60000 | 42.88 | g1 |
| 26-08-21 14:24:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 1.00000 | 42.88 | n |
| 26-08-21 14:23:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:22:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:21:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:20:00 | irenbusdt | 42.92 | 42.93 | 42.90 | 42.90 | 7.80000 | 42.88 | n |
| 26-08-21 14:19:00 | irenbusdt | 42.94 | 42.97 | 42.92 | 42.93 | 8.30000 | 42.88 | n |
| 26-08-21 14:18:00 | irenbusdt | 42.92 | 42.95 | 42.92 | 42.94 | 5.76000 | 42.87 | n |
| 26-08-21 14:17:00 | irenbusdt | 42.88 | 42.91 | 42.88 | 42.91 | 2.70000 | 42.87 | n |
| 26-08-21 14:16:00 | irenbusdt | 42.90 | 42.90 | 42.88 | 42.89 | 3.40000 | 42.87 | n |
| 26-08-21 14:15:00 | irenbusdt | 42.92 | 42.92 | 42.88 | 42.89 | 2.89000 | 42.87 | n |
| 26-08-21 14:14:00 | irenbusdt | 42.96 | 42.96 | 42.96 | 42.96 | 0.00000 | 42.87 | n |
| 26-08-21 14:13:00 | irenbusdt | 42.96 | 42.96 | 42.96 | 42.96 | 0.00000 | 42.87 | n |
| 26-08-21 14:12:00 | irenbusdt | 42.92 | 42.96 | 42.92 | 42.96 | 2.70000 | 42.87 | n |
| 26-08-21 14:11:00 | irenbusdt | 42.88 | 42.91 | 42.88 | 42.91 | 5.40000 | 42.87 | n |
| 26-08-21 14:10:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.87 | n |
| 26-08-21 14:09:00 | irenbusdt | 42.86 | 42.91 | 42.86 | 42.91 | 5.50000 | 42.87 | n |
| 26-08-21 14:08:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.88 | n |
| 26-08-21 14:07:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.88 | n |
| 26-08-21 14:06:00 | irenbusdt | 42.92 | 42.92 | 42.91 | 42.91 | 1.34000 | 42.88 | n |
| 26-08-21 14:05:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:04:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.88 | n |
| 26-08-21 14:03:00 | irenbusdt | 42.88 | 42.90 | 42.88 | 42.90 | 0.23000 | 42.88 | n |
| 26-08-21 14:02:00 | irenbusdt | 42.85 | 42.85 | 42.85 | 42.85 | 0.44000 | 42.88 | n |
| 26-08-21 14:01:00 | irenbusdt | 42.88 | 42.89 | 42.85 | 42.85 | 1.40000 | 42.88 | d1 |
| 26-08-21 14:00:00 | irenbusdt | 42.91 | 42.91 | 42.88 | 42.90 | 86.40000 | 42.88 | n |
| 26-08-21 13:59:00 | irenbusdt | 42.92 | 42.92 | 42.92 | 42.92 | 0.17000 | 42.87 | n |
| 26-08-21 13:58:00 | irenbusdt | 42.96 | 42.96 | 42.96 | 42.96 | 0.00000 | 42.87 | n |
| 26-08-21 13:57:00 | irenbusdt | 42.96 | 42.96 | 42.96 | 42.96 | 0.00000 | 42.87 | n |
| 26-08-21 13:56:00 | irenbusdt | 42.96 | 42.96 | 42.96 | 42.96 | 1.09000 | 42.87 | n |
| 26-08-21 13:55:00 | irenbusdt | 42.95 | 42.95 | 42.95 | 42.95 | 0.14000 | 42.87 | n |
| 26-08-21 13:54:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.87 | n |
| 26-08-21 13:53:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.90 | n |
| 26-08-21 13:52:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.90 | n |
| 26-08-21 13:51:00 | irenbusdt | 42.90 | 42.90 | 42.90 | 42.90 | 0.00000 | 42.90 | n |
| 26-08-21 13:50:00 | irenbusdt | 42.93 | 42.93 | 42.90 | 42.90 | 0.53000 | 42.90 | g1 |
| 26-08-21 13:49:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:48:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:47:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:46:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:45:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:44:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:43:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:42:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:41:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.00000 | 42.90 | n |
| 26-08-21 13:40:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 1.52000 | 42.90 | n |
| 26-08-21 13:39:00 | irenbusdt | 42.78 | 42.81 | 42.78 | 42.79 | 3.03000 | 42.91 | n |
| 26-08-21 13:38:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:37:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:36:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:35:00 | irenbusdt | 42.80 | 42.81 | 42.80 | 42.81 | 2.80000 | 42.91 | n |
| 26-08-21 13:34:00 | irenbusdt | 42.81 | 42.83 | 42.81 | 42.83 | 2.80000 | 42.91 | n |
| 26-08-21 13:33:00 | irenbusdt | 42.82 | 42.82 | 42.82 | 42.82 | 0.00000 | 42.91 | n |
| 26-08-21 13:32:00 | irenbusdt | 42.82 | 42.82 | 42.82 | 42.82 | 0.92000 | 42.91 | n |
| 26-08-21 13:31:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:30:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:29:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:28:00 | irenbusdt | 42.81 | 42.81 | 42.81 | 42.81 | 0.00000 | 42.91 | n |
| 26-08-21 13:27:00 | irenbusdt | 42.83 | 42.83 | 42.81 | 42.81 | 32.00000 | 42.91 | n |
| 26-08-21 13:26:00 | irenbusdt | 42.83 | 42.84 | 42.83 | 42.83 | 5.60000 | 42.92 | n |
| 26-08-21 13:25:00 | irenbusdt | 42.82 | 42.83 | 42.82 | 42.83 | 3.00000 | 42.93 | n |
| 26-08-21 13:24:00 | irenbusdt | 42.84 | 42.84 | 42.84 | 42.84 | 0.00000 | 42.93 | n |
| 26-08-21 13:23:00 | irenbusdt | 42.83 | 42.84 | 42.82 | 42.84 | 3.92000 | 42.93 | n |
| 26-08-21 13:22:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.93 | n |
| 26-08-21 13:21:00 | irenbusdt | 42.85 | 42.87 | 42.84 | 42.86 | 16.46000 | 42.93 | n |
| 26-08-21 13:20:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 17.24000 | 42.94 | n |
| 26-08-21 13:19:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.94 | n |
| 26-08-21 13:18:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.94 | n |
| 26-08-21 13:17:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 0.00000 | 42.94 | n |
| 26-08-21 13:16:00 | irenbusdt | 42.92 | 42.92 | 42.86 | 42.87 | 3.12000 | 42.94 | n |
| 26-08-21 13:15:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.00000 | 42.94 | n |
| 26-08-21 13:14:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.00000 | 42.94 | n |
| 26-08-21 13:13:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.88000 | 42.96 | n |
| 26-08-21 13:12:00 | irenbusdt | 42.88 | 42.88 | 42.86 | 42.88 | 3.94000 | 42.96 | n |
| 26-08-21 13:11:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.96 | n |
| 26-08-21 13:10:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.96 | n |
| 26-08-21 13:09:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.96 | n |
| 26-08-21 13:08:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.00000 | 42.96 | n |
| 26-08-21 13:07:00 | irenbusdt | 42.88 | 42.91 | 42.87 | 42.91 | 3.46000 | 42.96 | n |
| 26-08-21 13:06:00 | irenbusdt | 42.89 | 42.89 | 42.89 | 42.89 | 0.00000 | 42.96 | n |
| 26-08-21 13:05:00 | irenbusdt | 42.90 | 42.90 | 42.88 | 42.89 | 5.57000 | 42.96 | n |
| 26-08-21 13:04:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.17000 | 42.96 | n |
| 26-08-21 13:03:00 | irenbusdt | 42.88 | 42.89 | 42.88 | 42.88 | 0.62000 | 42.96 | n |
| 26-08-21 13:02:00 | irenbusdt | 42.85 | 42.85 | 42.85 | 42.85 | 0.48000 | 42.96 | n |
| 26-08-21 13:01:00 | irenbusdt | 42.87 | 42.88 | 42.87 | 42.88 | 0.93000 | 42.96 | n |
| 26-08-21 13:00:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.02000 | 42.96 | n |
| 26-08-21 12:59:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.14000 | 42.96 | n |
| 26-08-21 12:58:00 | irenbusdt | 42.90 | 42.91 | 42.90 | 42.90 | 2.85000 | 42.96 | n |
| 26-08-21 12:57:00 | irenbusdt | 42.87 | 42.87 | 42.87 | 42.87 | 3.21000 | 42.97 | n |
| 26-08-21 12:56:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.00000 | 42.97 | n |
| 26-08-21 12:55:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.00000 | 42.97 | n |
| 26-08-21 12:54:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.00000 | 42.97 | n |
| 26-08-21 12:53:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.00000 | 42.97 | n |
| 26-08-21 12:52:00 | irenbusdt | 42.88 | 42.88 | 42.88 | 42.88 | 0.14000 | 42.97 | d1 |
| 26-08-21 12:51:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:50:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:49:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:48:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:47:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:46:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:45:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:44:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:43:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:42:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:41:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:40:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:39:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:38:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:37:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:36:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:35:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:34:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:33:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:32:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:31:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:30:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.97 | n |
| 26-08-21 12:29:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 2.70000 | 42.97 | n |
| 26-08-21 12:28:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 11.62000 | 42.97 | n |
| 26-08-21 12:27:00 | irenbusdt | 42.99 | 42.99 | 42.99 | 42.99 | 0.00000 | 42.97 | n |
| 26-08-21 12:26:00 | irenbusdt | 42.99 | 43.00 | 42.99 | 42.99 | 11.62000 | 42.97 | g1 |
| 26-08-21 12:25:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.97 | n |
| 26-08-21 12:24:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.97 | n |
| 26-08-21 12:23:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.97 | n |
| 26-08-21 12:22:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.97 | n |
| 26-08-21 12:21:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.97 | n |
| 26-08-21 12:20:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.28000 | 42.97 | n |
| 26-08-21 12:19:00 | irenbusdt | 42.90 | 42.91 | 42.90 | 42.91 | 2.70000 | 42.97 | n |
| 26-08-21 12:18:00 | irenbusdt | 42.94 | 42.94 | 42.94 | 42.94 | 0.35000 | 42.97 | n |
| 26-08-21 12:17:00 | irenbusdt | 42.91 | 42.91 | 42.91 | 42.91 | 0.30000 | 42.97 | n |
| 26-08-21 12:16:00 | irenbusdt | 42.85 | 42.85 | 42.85 | 42.85 | 0.00000 | 42.97 | n |
| 26-08-21 12:15:00 | irenbusdt | 42.85 | 42.85 | 42.85 | 42.85 | 0.36000 | 42.97 | n |
| 26-08-21 12:14:00 | irenbusdt | 42.86 | 42.87 | 42.86 | 42.87 | 6.20000 | 42.97 | n |
| 26-08-21 12:13:00 | irenbusdt | 42.95 | 42.95 | 42.88 | 42.92 | 178.33000 | 42.97 | n |
| 26-08-21 12:12:00 | irenbusdt | 43.01 | 43.02 | 42.95 | 42.95 | 9.01000 | 43.03 | n |
| 26-08-21 12:11:00 | irenbusdt | 42.98 | 42.99 | 42.98 | 42.99 | 1.28000 | 43.03 | n |
| 26-08-21 12:10:00 | irenbusdt | 43.01 | 43.01 | 43.01 | 43.01 | 0.00000 | 43.03 | n |
| 26-08-21 12:09:00 | irenbusdt | 43.01 | 43.01 | 43.01 | 43.01 | 0.00000 | 43.01 | n |
| 26-08-21 12:08:00 | irenbusdt | 43.01 | 43.01 | 43.01 | 43.01 | 0.00000 | 43.01 | n |
| 26-08-21 12:07:00 | irenbusdt | 43.06 | 43.08 | 43.01 | 43.01 | 4.66000 | 43.01 | n |
| 26-08-21 12:06:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 43.01 | n |
| 26-08-21 12:05:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 43.00 | n |
| 26-08-21 12:04:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 43.00 | n |
| 26-08-21 12:03:00 | irenbusdt | 43.17 | 43.17 | 43.16 | 43.16 | 0.43000 | 43.00 | n |
| 26-08-21 12:02:00 | irenbusdt | 43.19 | 43.19 | 43.18 | 43.18 | 0.48000 | 42.99 | n |
| 26-08-21 12:01:00 | irenbusdt | 43.22 | 43.22 | 43.22 | 43.22 | 0.90000 | 42.98 | n |
| 26-08-21 12:00:00 | irenbusdt | 43.23 | 43.23 | 43.23 | 43.23 | 2.56000 | 42.97 | n |
| 26-08-21 11:59:00 | irenbusdt | 43.22 | 43.22 | 43.22 | 43.22 | 0.00000 | 42.97 | n |
| 26-08-21 11:58:00 | irenbusdt | 43.22 | 43.22 | 43.22 | 43.22 | 0.29000 | 42.96 | n |
| 26-08-21 11:57:00 | irenbusdt | 43.18 | 43.18 | 43.18 | 43.18 | 0.00000 | 42.96 | n |
| 26-08-21 11:56:00 | irenbusdt | 43.18 | 43.18 | 43.18 | 43.18 | 0.18000 | 42.96 | n |
| 26-08-21 11:55:00 | irenbusdt | 43.23 | 43.23 | 43.23 | 43.23 | 0.00000 | 42.96 | n |
| 26-08-21 11:54:00 | irenbusdt | 43.23 | 43.23 | 43.23 | 43.23 | 0.00000 | 42.96 | n |
| 26-08-21 11:53:00 | irenbusdt | 43.27 | 43.27 | 43.23 | 43.23 | 4.24000 | 42.96 | n |
| 26-08-21 11:52:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.95 | n |
| 26-08-21 11:51:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.95 | n |
| 26-08-21 11:50:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.95 | n |
| 26-08-21 11:49:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.95 | n |
| 26-08-21 11:48:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.95 | n |
| 26-08-21 11:47:00 | irenbusdt | 43.15 | 43.16 | 43.15 | 43.16 | 2.31000 | 42.95 | n |
| 26-08-21 11:46:00 | irenbusdt | 43.14 | 43.14 | 43.14 | 43.14 | 0.00000 | 42.94 | n |
| 26-08-21 11:45:00 | irenbusdt | 43.14 | 43.14 | 43.14 | 43.14 | 0.00000 | 42.94 | n |
| 26-08-21 11:44:00 | irenbusdt | 43.14 | 43.14 | 43.14 | 43.14 | 5.40000 | 42.94 | n |
| 26-08-21 11:43:00 | irenbusdt | 43.14 | 43.14 | 43.14 | 43.14 | 0.00000 | 42.93 | n |
| 26-08-21 11:42:00 | irenbusdt | 43.14 | 43.14 | 43.14 | 43.14 | 0.00000 | 42.93 | n |
| 26-08-21 11:41:00 | irenbusdt | 43.14 | 43.14 | 43.14 | 43.14 | 2.70000 | 42.93 | n |
| 26-08-21 11:40:00 | irenbusdt | 43.18 | 43.18 | 43.18 | 43.18 | 0.00000 | 42.92 | n |
| 26-08-21 11:39:00 | irenbusdt | 43.18 | 43.18 | 43.18 | 43.18 | 0.00000 | 42.92 | n |
| 26-08-21 11:38:00 | irenbusdt | 43.18 | 43.18 | 43.18 | 43.18 | 0.15000 | 42.92 | n |
| 26-08-21 11:37:00 | irenbusdt | 43.20 | 43.20 | 43.20 | 43.20 | 0.13000 | 42.92 | n |
| 26-08-21 11:36:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.91 | n |
| 26-08-21 11:35:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.91 | n |
| 26-08-21 11:34:00 | irenbusdt | 43.16 | 43.16 | 43.16 | 43.16 | 0.00000 | 42.91 | n |
| 26-08-21 11:33:00 | irenbusdt | 43.16 | 43.17 | 43.16 | 43.16 | 15.12000 | 42.90 | n |
| 26-08-21 11:32:00 | irenbusdt | 43.17 | 43.17 | 43.17 | 43.17 | 2.70000 | 42.87 | n |
| 26-08-21 11:31:00 | irenbusdt | 43.17 | 43.17 | 43.17 | 43.17 | 0.00000 | 42.86 | n |
| 26-08-21 11:30:00 | irenbusdt | 43.17 | 43.17 | 43.17 | 43.17 | 0.24000 | 42.86 | n |
| 26-08-21 11:29:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 0.00000 | 42.86 | n |
| 26-08-21 11:28:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 0.00000 | 42.86 | n |
| 26-08-21 11:27:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 0.00000 | 42.86 | n |
| 26-08-21 11:26:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 0.00000 | 42.86 | n |
| 26-08-21 11:25:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 0.00000 | 42.86 | n |
| 26-08-21 11:24:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 0.00000 | 42.86 | n |
| 26-08-21 11:23:00 | irenbusdt | 43.10 | 43.10 | 43.10 | 43.10 | 2.70000 | 42.86 | n |
| 26-08-21 11:22:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.86 | n |
| 26-08-21 11:21:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.86 | n |
| 26-08-21 11:20:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.86 | n |
| 26-08-21 11:19:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.86 | n |
| 26-08-21 11:18:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.86 | n |
| 26-08-21 11:17:00 | irenbusdt | 43.02 | 43.08 | 43.02 | 43.08 | 3.00000 | 42.86 | n |
| 26-08-21 11:16:00 | irenbusdt | 43.06 | 43.09 | 43.06 | 43.09 | 5.53000 | 42.85 | n |
| 26-08-21 11:15:00 | irenbusdt | 43.01 | 43.01 | 43.01 | 43.01 | 0.00000 | 42.84 | n |
| 26-08-21 11:14:00 | irenbusdt | 43.01 | 43.01 | 43.01 | 43.01 | 10.06000 | 42.84 | n |
| 26-08-21 11:13:00 | irenbusdt | 42.94 | 42.94 | 42.94 | 42.94 | 0.00000 | 42.83 | n |
| 26-08-21 11:12:00 | irenbusdt | 42.94 | 42.94 | 42.94 | 42.94 | 2.70000 | 42.83 | n |
| 26-08-21 11:11:00 | irenbusdt | 42.95 | 42.95 | 42.95 | 42.95 | 0.00000 | 42.83 | n |
| 26-08-21 11:10:00 | irenbusdt | 42.98 | 42.98 | 42.95 | 42.95 | 16.00000 | 42.83 | n |
| 26-08-21 11:09:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.00000 | 42.81 | n |
| 26-08-21 11:08:00 | irenbusdt | 42.98 | 43.00 | 42.98 | 43.00 | 2.70000 | 42.81 | n |
| 26-08-21 11:07:00 | irenbusdt | 42.94 | 42.94 | 42.94 | 42.94 | 0.00000 | 42.80 | n |
| 26-08-21 11:06:00 | irenbusdt | 42.94 | 42.94 | 42.94 | 42.94 | 0.00000 | 42.80 | n |
| 26-08-21 11:05:00 | irenbusdt | 42.92 | 42.94 | 42.92 | 42.94 | 5.40000 | 42.79 | n |
| 26-08-21 11:04:00 | irenbusdt | 42.85 | 42.85 | 42.85 | 42.85 | 0.00000 | 42.78 | n |
| 26-08-21 11:03:00 | irenbusdt | 42.86 | 42.86 | 42.85 | 42.85 | 0.44000 | 42.78 | n |
| 26-08-21 11:02:00 | irenbusdt | 42.92 | 42.93 | 42.91 | 42.91 | 7.04000 | 42.76 | n |
| 26-08-21 11:01:00 | irenbusdt | 42.97 | 42.98 | 42.96 | 42.96 | 6.31000 | 42.73 | n |
| 26-08-21 11:00:00 | irenbusdt | 42.93 | 42.93 | 42.93 | 42.93 | 0.69000 | 42.72 | n |
| 26-08-21 10:59:00 | irenbusdt | 42.95 | 42.95 | 42.95 | 42.95 | 0.00000 | 42.69 | n |
| 26-08-21 10:58:00 | irenbusdt | 42.95 | 42.95 | 42.95 | 42.95 | 2.70000 | 42.69 | n |
| 26-08-21 10:57:00 | irenbusdt | 42.97 | 42.98 | 42.97 | 42.98 | 5.40000 | 42.68 | n |
| 26-08-21 10:56:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 2.43000 | 42.67 | n |
| 26-08-21 10:55:00 | irenbusdt | 43.00 | 43.00 | 43.00 | 43.00 | 0.57000 | 42.66 | n |
| 26-08-21 10:54:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.66 | n |
| 26-08-21 10:53:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.66 | n |
| 26-08-21 10:52:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.66 | n |
| 26-08-21 10:51:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.66 | n |
| 26-08-21 10:50:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.66 | n |
| 26-08-21 10:49:00 | irenbusdt | 43.08 | 43.08 | 43.08 | 43.08 | 0.00000 | 42.66 | n |
| 26-08-21 10:48:00 | irenbusdt | 43.02 | 43.08 | 43.02 | 43.08 | 5.79000 | 42.66 | n |
| 26-08-21 10:47:00 | irenbusdt | 42.95 | 42.95 | 42.95 | 42.95 | 0.24000 | 42.64 | n |
| 26-08-21 10:46:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.64 | n |
| 26-08-21 10:45:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.64 | n |
| 26-08-21 10:44:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.00000 | 42.64 | n |
| 26-08-21 10:43:00 | irenbusdt | 42.86 | 42.86 | 42.86 | 42.86 | 0.28000 | 42.64 | n |
| 26-08-21 10:42:00 | irenbusdt | 42.84 | 42.85 | 42.84 | 42.85 | 1.30000 | 42.64 | n |
| 26-08-21 10:41:00 | irenbusdt | 42.76 | 42.76 | 42.76 | 42.76 | 0.00000 | 42.64 | n |
| 26-08-21 10:40:00 | irenbusdt | 42.76 | 42.76 | 42.76 | 42.76 | 0.00000 | 42.61 | n |
| 26-08-21 10:39:00 | irenbusdt | 42.76 | 42.76 | 42.76 | 42.76 | 0.00000 | 42.60 | n |
| 26-08-21 10:38:00 | irenbusdt | 42.76 | 42.76 | 42.76 | 42.76 | 0.00000 | 42.57 | n |
| 26-08-21 10:37:00 | irenbusdt | 42.76 | 42.76 | 42.76 | 42.76 | 0.00000 | 42.57 | n |
| 26-08-21 10:36:00 | irenbusdt | 42.76 | 42.76 | 42.76 | 42.76 | 2.80000 | 42.57 | n |
| 26-08-21 10:35:00 | irenbusdt | 42.78 | 42.78 | 42.78 | 42.78 | 0.00000 | 42.57 | n |
| 26-08-21 10:34:00 | irenbusdt | 42.78 | 42.78 | 42.78 | 42.78 | 0.00000 | 42.57 | n |
| 26-08-21 10:33:00 | irenbusdt | 42.78 | 42.78 | 42.78 | 42.78 | 0.00000 | 42.57 | n |
| 26-08-21 10:32:00 | irenbusdt | 42.78 | 42.78 | 42.78 | 42.78 | 0.00000 | 42.57 | n |
| 26-08-21 10:31:00 | irenbusdt | 42.75 | 42.78 | 42.75 | 42.78 | 3.08000 | 42.57 | n |
| 26-08-21 10:30:00 | irenbusdt | 42.78 | 42.78 | 42.78 | 42.78 | 0.00000 | 42.56 | n |
| 26-08-21 10:29:00 | irenbusdt | 42.78 | 42.79 | 42.75 | 42.78 | 12.19000 | 42.56 | n |
| 26-08-21 10:28:00 | irenbusdt | 42.80 | 42.80 | 42.80 | 42.80 | 0.35000 | 42.54 | n |
| 26-08-21 10:27:00 | irenbusdt | 42.73 | 42.73 | 42.73 | 42.73 | 0.00000 | 42.54 | n |
| 26-08-21 10:26:00 | irenbusdt | 42.73 | 42.73 | 42.73 | 42.73 | 0.00000 | 42.54 | n |
| 26-08-21 10:25:00 | irenbusdt | 42.73 | 42.73 | 42.73 | 42.73 | 5.82000 | 42.54 | n |
| 26-08-21 10:24:00 | irenbusdt | 42.65 | 42.65 | 42.65 | 42.65 | 0.00000 | 42.54 | n |
| 26-08-21 10:23:00 | irenbusdt | 42.63 | 42.65 | 42.63 | 42.65 | 0.59000 | 42.54 | n |
| 26-08-21 10:22:00 | irenbusdt | 42.63 | 42.67 | 42.63 | 42.67 | 2.80000 | 42.54 | n |
| 26-08-21 10:21:00 | irenbusdt | 42.72 | 42.74 | 42.71 | 42.71 | 6.77000 | 42.53 | n |
| 26-08-21 10:20:00 | irenbusdt | 42.73 | 42.73 | 42.73 | 42.73 | 0.00000 | 42.52 | n |
| 26-08-21 10:19:00 | irenbusdt | 42.73 | 42.73 | 42.73 | 42.73 | 0.00000 | 42.52 | n |