BOT Spot - hoodbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 hoodbusdt 97.36 97.36 97.32 97.33 1.62400 97.23 n
26-08-21 15:17:00 hoodbusdt 97.33 97.47 97.30 97.39 6.19400 97.23 n
26-08-21 15:16:00 hoodbusdt 97.41 97.43 97.39 97.42 4.12400 97.22 n
26-08-21 15:15:00 hoodbusdt 97.29 97.41 97.29 97.33 7.10700 97.22 n
26-08-21 15:14:00 hoodbusdt 97.32 97.35 97.28 97.28 6.94700 97.22 n
26-08-21 15:13:00 hoodbusdt 97.41 97.41 97.32 97.36 1.26600 97.22 n
26-08-21 15:12:00 hoodbusdt 97.36 97.42 97.30 97.40 15.43800 97.22 n
26-08-21 15:11:00 hoodbusdt 97.37 97.38 97.36 97.36 3.29900 97.21 n
26-08-21 15:10:00 hoodbusdt 97.36 97.36 97.35 97.35 1.76100 97.21 n
26-08-21 15:09:00 hoodbusdt 97.35 97.41 97.33 97.41 1.43400 97.21 n
26-08-21 15:08:00 hoodbusdt 97.49 97.49 97.44 97.44 2.41500 97.20 n
26-08-21 15:07:00 hoodbusdt 97.41 97.52 97.41 97.52 1.16300 97.20 n
26-08-21 15:06:00 hoodbusdt 97.47 97.52 97.41 97.41 5.19800 97.20 n
26-08-21 15:05:00 hoodbusdt 97.52 97.55 97.43 97.47 5.57400 97.19 n
26-08-21 15:04:00 hoodbusdt 97.40 97.53 97.40 97.52 3.95800 97.19 n
26-08-21 15:03:00 hoodbusdt 97.47 97.47 97.42 97.47 0.65900 97.18 n
26-08-21 15:02:00 hoodbusdt 97.53 97.54 97.38 97.38 6.29700 97.18 n
26-08-21 15:01:00 hoodbusdt 97.44 97.44 97.44 97.44 0.16300 97.18 n
26-08-21 15:00:00 hoodbusdt 97.47 97.51 97.32 97.49 86.59700 97.18 n
26-08-21 14:59:00 hoodbusdt 97.54 97.62 97.42 97.50 42.04300 97.11 n
26-08-21 14:58:00 hoodbusdt 97.42 97.42 97.40 97.40 1.07900 97.05 n
26-08-21 14:57:00 hoodbusdt 97.46 97.46 97.36 97.45 2.73600 97.05 n
26-08-21 14:56:00 hoodbusdt 97.40 97.49 97.37 97.37 4.96400 97.04 n
26-08-21 14:55:00 hoodbusdt 97.50 97.50 97.38 97.40 3.38400 97.04 n
26-08-21 14:54:00 hoodbusdt 97.45 97.53 97.38 97.39 12.27800 97.03 n
26-08-21 14:53:00 hoodbusdt 97.41 97.45 97.34 97.38 4.69500 97.01 n
26-08-21 14:52:00 hoodbusdt 97.37 97.39 97.33 97.39 1.39200 97.01 n
26-08-21 14:51:00 hoodbusdt 97.38 97.39 97.26 97.39 6.72800 97.00 n
26-08-21 14:50:00 hoodbusdt 97.31 97.39 97.31 97.37 3.82000 96.99 n
26-08-21 14:49:00 hoodbusdt 97.29 97.39 97.29 97.39 1.50400 96.99 n
26-08-21 14:48:00 hoodbusdt 97.39 97.40 97.28 97.39 2.66200 96.98 n
26-08-21 14:47:00 hoodbusdt 97.36 97.39 97.36 97.38 1.31500 96.98 n
26-08-21 14:46:00 hoodbusdt 97.39 97.39 97.38 97.39 2.05000 96.98 n
26-08-21 14:45:00 hoodbusdt 97.39 97.39 97.33 97.39 1.53800 96.97 n
26-08-21 14:44:00 hoodbusdt 97.37 97.37 97.37 97.37 0.00000 96.97 n
26-08-21 14:43:00 hoodbusdt 97.36 97.37 97.36 97.37 0.55400 96.97 n
26-08-21 14:42:00 hoodbusdt 97.28 97.28 97.28 97.28 0.44200 96.97 n
26-08-21 14:41:00 hoodbusdt 97.35 97.35 97.24 97.28 7.44800 96.97 n
26-08-21 14:40:00 hoodbusdt 97.26 97.35 97.24 97.31 8.65300 96.96 n
26-08-21 14:39:00 hoodbusdt 97.15 97.31 97.15 97.31 6.62800 96.95 n
26-08-21 14:38:00 hoodbusdt 97.19 97.24 97.15 97.15 3.21100 96.94 n
26-08-21 14:37:00 hoodbusdt 97.22 97.22 97.22 97.22 0.96100 96.93 n
26-08-21 14:36:00 hoodbusdt 97.16 97.21 97.16 97.21 0.77000 96.93 n
26-08-21 14:35:00 hoodbusdt 97.19 97.22 97.09 97.14 8.28200 96.93 n
26-08-21 14:34:00 hoodbusdt 97.14 97.15 97.08 97.09 3.80200 96.92 n
26-08-21 14:33:00 hoodbusdt 97.06 97.13 96.96 97.05 7.75700 96.92 n
26-08-21 14:32:00 hoodbusdt 96.98 97.08 96.98 97.06 4.40300 96.91 n
26-08-21 14:31:00 hoodbusdt 97.04 97.07 96.96 96.99 3.82100 96.91 n
26-08-21 14:30:00 hoodbusdt 97.06 97.06 97.06 97.06 0.44100 96.91 n
26-08-21 14:29:00 hoodbusdt 96.97 97.08 96.97 97.05 4.82700 96.91 n
26-08-21 14:28:00 hoodbusdt 97.03 97.05 97.03 97.05 1.87000 96.90 n
26-08-21 14:27:00 hoodbusdt 97.11 97.11 96.99 96.99 3.29200 96.90 n
26-08-21 14:26:00 hoodbusdt 97.13 97.13 97.12 97.12 0.94400 96.89 n
26-08-21 14:25:00 hoodbusdt 97.13 97.18 97.11 97.11 4.19200 96.89 n
26-08-21 14:24:00 hoodbusdt 97.17 97.20 97.13 97.15 3.29700 96.89 n
26-08-21 14:23:00 hoodbusdt 97.10 97.22 97.09 97.17 1.57600 96.88 n
26-08-21 14:22:00 hoodbusdt 97.09 97.17 97.03 97.16 5.49800 96.88 n
26-08-21 14:21:00 hoodbusdt 97.22 97.22 97.20 97.20 2.83200 96.87 n
26-08-21 14:20:00 hoodbusdt 97.11 97.21 97.11 97.21 0.34600 96.86 n
26-08-21 14:19:00 hoodbusdt 97.15 97.15 97.15 97.15 0.07000 96.86 n
26-08-21 14:18:00 hoodbusdt 97.14 97.14 97.04 97.05 4.21800 96.86 n
26-08-21 14:17:00 hoodbusdt 97.07 97.13 97.07 97.13 1.48500 96.85 n
26-08-21 14:16:00 hoodbusdt 97.03 97.03 96.97 96.97 0.56200 96.85 n
26-08-21 14:15:00 hoodbusdt 97.04 97.04 96.99 96.99 0.75300 96.85 n
26-08-21 14:14:00 hoodbusdt 97.05 97.05 97.05 97.05 1.00000 96.85 n
26-08-21 14:13:00 hoodbusdt 97.03 97.03 97.02 97.03 3.10700 96.85 n
26-08-21 14:12:00 hoodbusdt 97.03 97.03 96.96 96.96 5.49900 96.84 n
26-08-21 14:11:00 hoodbusdt 97.00 97.01 96.97 96.99 2.32900 96.83 n
26-08-21 14:10:00 hoodbusdt 96.99 96.99 96.99 96.99 0.99800 96.83 n
26-08-21 14:09:00 hoodbusdt 96.99 97.01 96.98 97.01 2.29100 96.83 n
26-08-21 14:08:00 hoodbusdt 97.02 97.02 97.02 97.02 0.07900 96.83 n
26-08-21 14:07:00 hoodbusdt 96.98 97.00 96.92 96.92 1.87400 96.83 n
26-08-21 14:06:00 hoodbusdt 96.99 97.04 96.92 96.99 5.45700 96.82 n
26-08-21 14:05:00 hoodbusdt 96.96 97.00 96.96 97.00 0.50000 96.81 n
26-08-21 14:04:00 hoodbusdt 97.00 97.00 96.93 96.93 2.74600 96.81 n
26-08-21 14:03:00 hoodbusdt 96.94 97.08 96.85 96.99 5.02900 96.81 n
26-08-21 14:02:00 hoodbusdt 96.92 96.92 96.90 96.90 6.85100 96.81 n
26-08-21 14:01:00 hoodbusdt 96.91 96.94 96.85 96.94 3.13100 96.80 n
26-08-21 14:00:00 hoodbusdt 96.92 96.94 96.87 96.89 2.36300 96.80 n
26-08-21 13:59:00 hoodbusdt 96.99 96.99 96.88 96.88 4.24600 96.80 n
26-08-21 13:58:00 hoodbusdt 96.87 96.97 96.87 96.92 3.86000 96.79 n
26-08-21 13:57:00 hoodbusdt 96.86 96.96 96.86 96.93 5.74400 96.79 n
26-08-21 13:56:00 hoodbusdt 96.92 96.92 96.87 96.87 6.53700 96.78 n
26-08-21 13:55:00 hoodbusdt 96.92 96.98 96.91 96.97 1.44900 96.78 n
26-08-21 13:54:00 hoodbusdt 96.87 96.87 96.87 96.87 0.10000 96.78 n
26-08-21 13:53:00 hoodbusdt 96.95 96.95 96.95 96.95 0.00000 96.78 n
26-08-21 13:52:00 hoodbusdt 96.89 96.95 96.89 96.95 21.07200 96.78 n
26-08-21 13:51:00 hoodbusdt 96.85 96.85 96.85 96.85 0.44200 96.75 n
26-08-21 13:50:00 hoodbusdt 96.85 96.85 96.84 96.84 0.25100 96.75 n
26-08-21 13:49:00 hoodbusdt 96.88 96.88 96.84 96.85 1.82900 96.75 n
26-08-21 13:48:00 hoodbusdt 96.84 96.93 96.77 96.78 19.30900 96.75 n
26-08-21 13:47:00 hoodbusdt 96.76 96.76 96.75 96.76 3.23500 96.74 n
26-08-21 13:46:00 hoodbusdt 96.71 96.83 96.71 96.83 11.22800 96.73 g1
26-08-21 13:45:00 hoodbusdt 96.71 96.71 96.71 96.71 0.07100 96.72 d1
26-08-21 13:44:00 hoodbusdt 96.66 96.74 96.66 96.74 1.29200 96.72 g1
26-08-21 13:43:00 hoodbusdt 96.65 96.65 96.65 96.65 0.05800 96.72 n
26-08-21 13:42:00 hoodbusdt 96.65 96.65 96.65 96.65 0.20200 96.72 n
26-08-21 13:41:00 hoodbusdt 96.66 96.66 96.66 96.66 0.44200 96.72 n
26-08-21 13:40:00 hoodbusdt 96.62 96.67 96.62 96.62 1.24800 96.73 n
26-08-21 13:39:00 hoodbusdt 96.71 96.71 96.66 96.66 0.50600 96.73 n
26-08-21 13:38:00 hoodbusdt 96.72 96.72 96.72 96.72 0.44400 96.74 n
26-08-21 13:37:00 hoodbusdt 96.69 96.69 96.69 96.69 0.44100 96.74 n
26-08-21 13:36:00 hoodbusdt 96.69 96.69 96.69 96.69 3.46200 96.74 n
26-08-21 13:35:00 hoodbusdt 96.71 96.71 96.71 96.71 0.09300 96.75 n
26-08-21 13:34:00 hoodbusdt 96.71 96.71 96.71 96.71 0.06600 96.75 n
26-08-21 13:33:00 hoodbusdt 96.74 96.74 96.74 96.74 0.00000 96.75 n
26-08-21 13:32:00 hoodbusdt 96.69 96.74 96.69 96.74 0.88700 96.75 n
26-08-21 13:31:00 hoodbusdt 96.64 96.64 96.64 96.64 0.44400 96.75 n
26-08-21 13:30:00 hoodbusdt 96.60 96.60 96.60 96.60 0.44000 96.75 n
26-08-21 13:29:00 hoodbusdt 96.61 96.61 96.61 96.61 0.33000 96.75 n
26-08-21 13:28:00 hoodbusdt 96.67 96.67 96.61 96.62 2.69100 96.75 n
26-08-21 13:27:00 hoodbusdt 96.71 96.71 96.71 96.71 0.00000 96.75 n
26-08-21 13:26:00 hoodbusdt 96.66 96.71 96.66 96.71 1.76900 96.75 n
26-08-21 13:25:00 hoodbusdt 96.70 96.71 96.68 96.70 3.00700 96.75 d1
26-08-21 13:24:00 hoodbusdt 96.75 96.75 96.75 96.75 4.46700 96.75 g1
26-08-21 13:23:00 hoodbusdt 96.72 96.72 96.72 96.72 0.15500 96.75 n
26-08-21 13:22:00 hoodbusdt 96.73 96.73 96.73 96.73 0.44300 96.75 d1
26-08-21 13:21:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.75 n
26-08-21 13:20:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.75 n
26-08-21 13:19:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.75 n
26-08-21 13:18:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.75 n
26-08-21 13:17:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.75 n
26-08-21 13:16:00 hoodbusdt 96.78 96.80 96.78 96.80 0.77800 96.75 n
26-08-21 13:15:00 hoodbusdt 96.78 96.78 96.78 96.78 0.00000 96.75 n
26-08-21 13:14:00 hoodbusdt 96.84 96.84 96.76 96.78 2.67400 96.75 n
26-08-21 13:13:00 hoodbusdt 96.78 96.78 96.78 96.78 0.07600 96.75 n
26-08-21 13:12:00 hoodbusdt 96.81 96.81 96.81 96.81 0.44400 96.75 n
26-08-21 13:11:00 hoodbusdt 96.84 96.84 96.78 96.78 0.96800 96.75 n
26-08-21 13:10:00 hoodbusdt 96.86 96.86 96.86 96.86 0.00000 96.75 n
26-08-21 13:09:00 hoodbusdt 96.86 96.86 96.86 96.86 1.05600 96.75 n
26-08-21 13:08:00 hoodbusdt 96.86 96.90 96.86 96.87 1.37300 96.75 n
26-08-21 13:07:00 hoodbusdt 96.85 96.85 96.85 96.85 0.13300 96.75 n
26-08-21 13:06:00 hoodbusdt 96.90 96.90 96.90 96.90 0.00000 96.75 n
26-08-21 13:05:00 hoodbusdt 96.90 96.90 96.90 96.90 0.07300 96.75 n
26-08-21 13:04:00 hoodbusdt 96.83 96.88 96.83 96.88 0.94400 96.76 n
26-08-21 13:03:00 hoodbusdt 96.87 96.87 96.87 96.87 0.44100 96.76 n
26-08-21 13:02:00 hoodbusdt 96.79 96.83 96.79 96.83 1.63400 96.76 n
26-08-21 13:01:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.76 n
26-08-21 13:00:00 hoodbusdt 96.81 96.81 96.75 96.80 1.36600 96.76 n
26-08-21 12:59:00 hoodbusdt 96.81 96.81 96.79 96.79 1.13800 96.76 n
26-08-21 12:58:00 hoodbusdt 96.86 96.86 96.86 96.86 0.00000 96.76 n
26-08-21 12:57:00 hoodbusdt 96.82 96.86 96.81 96.86 1.77200 96.76 n
26-08-21 12:56:00 hoodbusdt 96.82 96.82 96.82 96.82 0.00000 96.76 n
26-08-21 12:55:00 hoodbusdt 96.82 96.82 96.82 96.82 0.00000 96.76 n
26-08-21 12:54:00 hoodbusdt 96.82 96.82 96.82 96.82 1.01500 96.76 n
26-08-21 12:53:00 hoodbusdt 96.82 96.82 96.82 96.82 0.00000 96.74 n
26-08-21 12:52:00 hoodbusdt 96.82 96.82 96.82 96.82 0.00000 96.73 n
26-08-21 12:51:00 hoodbusdt 96.82 96.82 96.82 96.82 0.05100 96.72 n
26-08-21 12:50:00 hoodbusdt 96.78 96.78 96.78 96.78 0.00000 96.72 n
26-08-21 12:49:00 hoodbusdt 96.78 96.78 96.78 96.78 0.00000 96.71 n
26-08-21 12:48:00 hoodbusdt 96.78 96.78 96.78 96.78 0.00000 96.71 n
26-08-21 12:47:00 hoodbusdt 96.78 96.78 96.78 96.78 6.59400 96.71 n
26-08-21 12:46:00 hoodbusdt 96.82 96.82 96.82 96.82 10.82000 96.71 g1
26-08-21 12:45:00 hoodbusdt 96.67 96.67 96.67 96.67 0.00000 96.70 n
26-08-21 12:44:00 hoodbusdt 96.67 96.67 96.67 96.67 0.00000 96.69 n
26-08-21 12:43:00 hoodbusdt 96.67 96.67 96.67 96.67 0.00000 96.69 n
26-08-21 12:42:00 hoodbusdt 96.67 96.67 96.67 96.67 0.00000 96.69 n
26-08-21 12:41:00 hoodbusdt 96.67 96.67 96.67 96.67 0.00000 96.69 n
26-08-21 12:40:00 hoodbusdt 96.67 96.67 96.67 96.67 8.81000 96.69 n
26-08-21 12:39:00 hoodbusdt 96.67 96.67 96.67 96.67 0.07600 96.69 d1
26-08-21 12:38:00 hoodbusdt 96.75 96.75 96.75 96.75 0.00000 96.69 n
26-08-21 12:37:00 hoodbusdt 96.75 96.75 96.75 96.75 0.00000 96.68 n
26-08-21 12:36:00 hoodbusdt 96.75 96.75 96.75 96.75 0.00000 96.67 n
26-08-21 12:35:00 hoodbusdt 96.75 96.75 96.75 96.75 0.00000 96.67 n
26-08-21 12:34:00 hoodbusdt 96.75 96.75 96.75 96.75 0.00000 96.67 n
26-08-21 12:33:00 hoodbusdt 96.75 96.75 96.75 96.75 1.07200 96.67 n
26-08-21 12:32:00 hoodbusdt 96.76 96.83 96.76 96.82 6.54900 96.69 n
26-08-21 12:31:00 hoodbusdt 96.71 96.79 96.71 96.75 13.10200 96.70 n
26-08-21 12:30:00 hoodbusdt 96.69 96.70 96.69 96.70 1.44800 96.71 d1
26-08-21 12:29:00 hoodbusdt 96.73 96.73 96.73 96.73 0.00000 96.71 n
26-08-21 12:28:00 hoodbusdt 96.77 96.77 96.73 96.73 0.88500 96.72 n
26-08-21 12:27:00 hoodbusdt 96.66 96.73 96.66 96.73 1.78700 96.71 n
26-08-21 12:26:00 hoodbusdt 96.71 96.71 96.61 96.61 8.62000 96.70 n
26-08-21 12:25:00 hoodbusdt 96.76 96.76 96.70 96.70 0.38500 96.69 n
26-08-21 12:24:00 hoodbusdt 96.72 96.72 96.72 96.72 0.53400 96.69 n
26-08-21 12:23:00 hoodbusdt 96.69 96.71 96.66 96.71 1.57400 96.68 g1
26-08-21 12:22:00 hoodbusdt 96.62 96.62 96.62 96.62 0.24000 96.68 n
26-08-21 12:21:00 hoodbusdt 96.66 96.67 96.66 96.67 0.88400 96.68 d1
26-08-21 12:20:00 hoodbusdt 96.68 96.76 96.68 96.75 2.21100 96.67 g1
26-08-21 12:19:00 hoodbusdt 96.67 96.67 96.67 96.67 0.77100 96.67 d1
26-08-21 12:18:00 hoodbusdt 96.68 96.68 96.68 96.68 0.44300 96.61 n
26-08-21 12:17:00 hoodbusdt 96.66 96.66 96.66 96.66 0.00000 96.61 n
26-08-21 12:16:00 hoodbusdt 96.66 96.66 96.66 96.66 4.48100 96.61 g1
26-08-21 12:15:00 hoodbusdt 96.62 96.62 96.62 96.62 0.44100 96.60 n
26-08-21 12:14:00 hoodbusdt 96.66 96.66 96.65 96.65 2.29600 96.60 n
26-08-21 12:13:00 hoodbusdt 96.66 96.66 96.66 96.66 0.00000 96.57 n
26-08-21 12:12:00 hoodbusdt 96.66 96.66 96.66 96.66 0.00000 96.57 n
26-08-21 12:11:00 hoodbusdt 96.63 96.66 96.63 96.66 1.32300 96.57 n
26-08-21 12:10:00 hoodbusdt 96.62 96.62 96.62 96.62 0.00000 96.56 n
26-08-21 12:09:00 hoodbusdt 96.64 96.64 96.62 96.62 0.55500 96.56 n
26-08-21 12:08:00 hoodbusdt 96.64 96.65 96.64 96.65 0.65000 96.56 g1
26-08-21 12:07:00 hoodbusdt 96.55 96.55 96.55 96.55 0.00000 96.56 n
26-08-21 12:06:00 hoodbusdt 96.59 96.64 96.55 96.55 8.17500 96.56 d1
26-08-21 12:05:00 hoodbusdt 96.73 96.73 96.73 96.73 0.00000 96.55 n
26-08-21 12:04:00 hoodbusdt 96.73 96.73 96.73 96.73 0.36600 96.55 n
26-08-21 12:03:00 hoodbusdt 96.86 96.86 96.82 96.82 1.16900 96.55 n
26-08-21 12:02:00 hoodbusdt 96.86 96.86 96.86 96.86 0.00000 96.54 n
26-08-21 12:01:00 hoodbusdt 96.86 96.86 96.86 96.86 0.44400 96.53 n
26-08-21 12:00:00 hoodbusdt 96.89 96.89 96.87 96.87 0.88200 96.53 n
26-08-21 11:59:00 hoodbusdt 96.88 96.88 96.87 96.87 3.24100 96.52 n
26-08-21 11:58:00 hoodbusdt 96.87 96.89 96.79 96.79 20.54500 96.50 n
26-08-21 11:57:00 hoodbusdt 96.88 96.88 96.88 96.88 0.00000 96.48 n
26-08-21 11:56:00 hoodbusdt 96.78 96.88 96.78 96.88 0.88100 96.48 n
26-08-21 11:55:00 hoodbusdt 96.78 96.78 96.66 96.66 0.56300 96.48 n
26-08-21 11:54:00 hoodbusdt 96.75 96.75 96.75 96.75 0.06000 96.47 n
26-08-21 11:53:00 hoodbusdt 96.69 96.72 96.68 96.68 1.76700 96.47 n
26-08-21 11:52:00 hoodbusdt 96.67 96.67 96.67 96.67 0.00000 96.45 n
26-08-21 11:51:00 hoodbusdt 96.67 96.67 96.67 96.67 0.67800 96.45 n
26-08-21 11:50:00 hoodbusdt 96.71 96.71 96.71 96.71 0.44300 96.43 n
26-08-21 11:49:00 hoodbusdt 96.73 96.73 96.73 96.73 0.44300 96.42 n
26-08-21 11:48:00 hoodbusdt 96.67 96.67 96.66 96.66 0.88300 96.42 n
26-08-21 11:47:00 hoodbusdt 96.71 96.78 96.63 96.63 3.24000 96.42 n
26-08-21 11:46:00 hoodbusdt 96.74 96.74 96.70 96.70 0.28200 96.41 n
26-08-21 11:45:00 hoodbusdt 96.79 96.79 96.73 96.74 1.76800 96.41 n
26-08-21 11:44:00 hoodbusdt 96.80 96.80 96.78 96.78 1.44200 96.40 n
26-08-21 11:43:00 hoodbusdt 96.82 96.83 96.82 96.83 0.53400 96.40 n
26-08-21 11:42:00 hoodbusdt 96.82 96.82 96.82 96.82 0.20800 96.40 n
26-08-21 11:41:00 hoodbusdt 96.84 96.85 96.81 96.85 1.82200 96.40 n
26-08-21 11:40:00 hoodbusdt 96.84 96.86 96.81 96.84 1.16500 96.39 n
26-08-21 11:39:00 hoodbusdt 96.82 96.82 96.82 96.82 0.44000 96.39 n
26-08-21 11:38:00 hoodbusdt 96.86 96.86 96.86 96.86 0.00000 96.39 n
26-08-21 11:37:00 hoodbusdt 96.86 96.86 96.86 96.86 0.00000 96.39 n
26-08-21 11:36:00 hoodbusdt 96.86 96.86 96.86 96.86 0.00000 96.39 n
26-08-21 11:35:00 hoodbusdt 96.80 96.86 96.80 96.86 0.52500 96.39 n
26-08-21 11:34:00 hoodbusdt 96.87 96.87 96.87 96.87 0.00000 96.38 n
26-08-21 11:33:00 hoodbusdt 96.87 96.87 96.87 96.87 0.00000 96.38 n
26-08-21 11:32:00 hoodbusdt 96.87 96.87 96.87 96.87 2.90900 96.37 n
26-08-21 11:31:00 hoodbusdt 96.88 96.88 96.82 96.82 1.46800 96.34 n
26-08-21 11:30:00 hoodbusdt 96.82 96.96 96.82 96.85 2.54000 96.34 n
26-08-21 11:29:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.33 n
26-08-21 11:28:00 hoodbusdt 96.80 96.80 96.80 96.80 0.00000 96.32 n
26-08-21 11:27:00 hoodbusdt 96.86 96.86 96.80 96.80 0.13500 96.32 n
26-08-21 11:26:00 hoodbusdt 96.84 96.84 96.66 96.81 6.07800 96.32 n
26-08-21 11:25:00 hoodbusdt 96.88 96.88 96.88 96.88 0.24700 96.31 n
26-08-21 11:24:00 hoodbusdt 96.71 96.94 96.71 96.87 14.65800 96.31 n
26-08-21 11:23:00 hoodbusdt 96.56 96.56 96.56 96.56 0.00000 96.29 n
26-08-21 11:22:00 hoodbusdt 96.56 96.56 96.56 96.56 0.00000 96.28 n
26-08-21 11:21:00 hoodbusdt 96.56 96.56 96.56 96.56 0.00000 96.28 n
26-08-21 11:20:00 hoodbusdt 96.56 96.56 96.56 96.56 0.13400 96.27 n
26-08-21 11:19:00 hoodbusdt 96.65 96.65 96.65 96.65 0.00000 96.27 n
26-08-21 11:18:00 hoodbusdt 96.65 96.65 96.65 96.65 0.00000 96.27 n
26-08-21 11:17:00 hoodbusdt 96.65 96.65 96.65 96.65 0.00000 96.27 n
26-08-21 11:16:00 hoodbusdt 96.61 96.65 96.57 96.65 1.14900 96.27 n
26-08-21 11:15:00 hoodbusdt 96.42 96.42 96.42 96.42 0.00000 96.25 n
26-08-21 11:14:00 hoodbusdt 96.42 96.42 96.42 96.42 0.00000 96.25 n
26-08-21 11:13:00 hoodbusdt 96.42 96.43 96.42 96.42 10.49100 96.25 n
26-08-21 11:12:00 hoodbusdt 96.42 96.44 96.42 96.44 5.10700 96.24 n
26-08-21 11:11:00 hoodbusdt 96.42 96.42 96.42 96.42 1.96900 96.23 n
26-08-21 11:10:00 hoodbusdt 96.38 96.38 96.38 96.38 0.44400 96.23 n
26-08-21 11:09:00 hoodbusdt 96.50 96.59 96.46 96.46 9.87000 96.23 n
26-08-21 11:08:00 hoodbusdt 96.56 96.56 96.47 96.52 1.49200 96.22 n
26-08-21 11:07:00 hoodbusdt 96.46 96.46 96.46 96.46 0.00000 96.22 n
26-08-21 11:06:00 hoodbusdt 96.49 96.49 96.45 96.46 0.98800 96.22 n
26-08-21 11:05:00 hoodbusdt 96.44 96.44 96.38 96.41 1.83100 96.21 n
26-08-21 11:04:00 hoodbusdt 96.41 96.45 96.40 96.40 1.43400 96.21 n
26-08-21 11:03:00 hoodbusdt 96.46 96.46 96.39 96.39 1.22700 96.18 n
26-08-21 11:02:00 hoodbusdt 96.56 96.56 96.56 96.56 0.00000 96.15 n
26-08-21 11:01:00 hoodbusdt 96.56 96.56 96.56 96.56 0.44400 96.12 n
26-08-21 11:00:00 hoodbusdt 96.60 96.60 96.49 96.52 1.77100 96.12 n
26-08-21 10:59:00 hoodbusdt 96.55 96.57 96.48 96.48 1.43300 96.10 n
26-08-21 10:58:00 hoodbusdt 96.44 96.55 96.44 96.55 2.65000 96.07 n
26-08-21 10:57:00 hoodbusdt 96.58 96.58 96.41 96.41 9.00200 96.05 n
26-08-21 10:56:00 hoodbusdt 96.67 96.67 96.56 96.56 1.43300 96.05 n
26-08-21 10:55:00 hoodbusdt 96.58 96.58 96.58 96.58 1.24200 96.02 n
26-08-21 10:54:00 hoodbusdt 96.66 96.66 96.65 96.65 0.54800 95.95 n
26-08-21 10:53:00 hoodbusdt 96.65 96.69 96.65 96.69 0.50300 95.93 n
26-08-21 10:52:00 hoodbusdt 96.73 96.80 96.69 96.71 56.64600 95.93 n
26-08-21 10:51:00 hoodbusdt 96.73 96.83 96.69 96.83 43.91700 95.87 n
26-08-21 10:50:00 hoodbusdt 96.85 96.89 96.73 96.76 53.53500 95.80 n
26-08-21 10:49:00 hoodbusdt 96.85 96.85 96.83 96.83 0.92400 95.71 n
26-08-21 10:48:00 hoodbusdt 96.73 96.86 96.67 96.86 6.60900 95.69 n
26-08-21 10:47:00 hoodbusdt 96.45 96.71 96.42 96.71 12.17000 95.67 n
26-08-21 10:46:00 hoodbusdt 96.38 96.41 96.38 96.41 11.87200 95.65 n
26-08-21 10:45:00 hoodbusdt 96.33 96.41 96.33 96.35 12.29200 95.64 n
26-08-21 10:44:00 hoodbusdt 96.22 96.32 96.21 96.32 4.95900 95.62 n
26-08-21 10:43:00 hoodbusdt 96.25 96.27 96.19 96.22 3.78700 95.59 n
26-08-21 10:42:00 hoodbusdt 96.15 96.19 96.15 96.16 2.22200 95.56 n
26-08-21 10:41:00 hoodbusdt 96.12 96.12 96.12 96.12 0.11500 95.53 n
26-08-21 10:40:00 hoodbusdt 96.11 96.13 96.11 96.13 1.32400 95.53 n
26-08-21 10:39:00 hoodbusdt 96.07 96.11 96.06 96.09 1.42600 95.53 n
26-08-21 10:38:00 hoodbusdt 96.18 96.18 96.04 96.11 41.31600 95.52 n
26-08-21 10:37:00 hoodbusdt 96.15 96.19 96.08 96.19 3.38600 95.49 n
26-08-21 10:36:00 hoodbusdt 96.23 96.23 96.09 96.13 3.08600 95.48 n
26-08-21 10:35:00 hoodbusdt 96.24 96.29 96.20 96.23 2.65100 95.48 n
26-08-21 10:34:00 hoodbusdt 96.20 96.25 96.15 96.15 6.94200 95.48 n
26-08-21 10:33:00 hoodbusdt 95.90 96.24 95.90 96.10 18.60300 95.47 n
26-08-21 10:32:00 hoodbusdt 95.92 95.93 95.92 95.93 0.42000 95.45 n
26-08-21 10:31:00 hoodbusdt 95.92 95.92 95.88 95.90 1.43000 95.45 n
26-08-21 10:30:00 hoodbusdt 95.90 95.94 95.84 95.87 5.82000 95.45 n
26-08-21 10:29:00 hoodbusdt 95.91 95.91 95.91 95.91 0.44000 95.45 n
26-08-21 10:28:00 hoodbusdt 95.91 95.93 95.89 95.89 2.71100 95.45 n
26-08-21 10:27:00 hoodbusdt 95.89 95.91 95.89 95.91 0.18000 95.44 n
26-08-21 10:26:00 hoodbusdt 95.91 95.91 95.91 95.91 0.00000 95.44 n
26-08-21 10:25:00 hoodbusdt 95.88 95.96 95.88 95.91 0.60000 95.44 n
26-08-21 10:24:00 hoodbusdt 95.83 95.88 95.82 95.88 1.35600 95.44 n
26-08-21 10:23:00 hoodbusdt 95.81 95.84 95.79 95.82 2.18200 95.44 n
26-08-21 10:22:00 hoodbusdt 95.80 95.84 95.80 95.82 2.65000 95.44 n
26-08-21 10:21:00 hoodbusdt 95.81 95.96 95.80 95.84 7.15900 95.44 n
26-08-21 10:20:00 hoodbusdt 95.88 95.96 95.84 95.91 3.47300 95.43 n
26-08-21 10:19:00 hoodbusdt 95.88 95.88 95.87 95.87 1.21000 95.43 n