BOT Spot - avgobusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 avgobusdt 366.26 366.26 366.26 366.26 0.00000 365.16 n
26-08-20 07:50:00 avgobusdt 366.26 366.26 366.26 366.26 0.00000 365.16 n
26-08-20 07:49:00 avgobusdt 366.26 366.26 366.26 366.26 0.00000 365.16 n
26-08-20 07:48:00 avgobusdt 366.26 366.26 366.26 366.26 0.00000 365.16 n
26-08-20 07:47:00 avgobusdt 366.26 366.26 366.26 366.26 0.02800 365.15 n
26-08-20 07:46:00 avgobusdt 366.26 366.26 366.26 366.26 0.00000 365.15 n
26-08-20 07:45:00 avgobusdt 366.25 366.26 366.25 366.26 0.16300 365.15 n
26-08-20 07:44:00 avgobusdt 365.95 365.95 365.95 365.95 0.00000 365.14 n
26-08-20 07:43:00 avgobusdt 365.95 365.95 365.95 365.95 0.03600 365.14 n
26-08-20 07:42:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:41:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:40:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:39:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:38:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:37:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:36:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:35:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.14 n
26-08-20 07:34:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.12 n
26-08-20 07:33:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.09 n
26-08-20 07:32:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.08 n
26-08-20 07:31:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.08 n
26-08-20 07:30:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.08 n
26-08-20 07:29:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.08 n
26-08-20 07:28:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.08 n
26-08-20 07:27:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.08 n
26-08-20 07:26:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.07 n
26-08-20 07:25:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.07 n
26-08-20 07:24:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.07 n
26-08-20 07:23:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.07 n
26-08-20 07:22:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 365.01 n
26-08-20 07:21:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 364.99 n
26-08-20 07:20:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 364.98 n
26-08-20 07:19:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 364.98 n
26-08-20 07:18:00 avgobusdt 365.56 365.56 365.56 365.56 0.00000 364.98 n
26-08-20 07:17:00 avgobusdt 365.56 365.56 365.56 365.56 0.03700 364.98 n
26-08-20 07:16:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.97 n
26-08-20 07:15:00 avgobusdt 365.24 365.24 365.24 365.24 0.04000 364.96 n
26-08-20 07:14:00 avgobusdt 365.76 365.76 365.76 365.76 0.00000 364.96 n
26-08-20 07:13:00 avgobusdt 365.76 365.76 365.76 365.76 0.01300 364.96 n
26-08-20 07:12:00 avgobusdt 365.32 365.32 365.32 365.32 0.00000 364.96 n
26-08-20 07:11:00 avgobusdt 365.32 365.32 365.32 365.32 0.00000 364.96 n
26-08-20 07:10:00 avgobusdt 365.32 365.32 365.32 365.32 0.00000 364.96 n
26-08-20 07:09:00 avgobusdt 365.32 365.32 365.32 365.32 0.93900 364.93 n
26-08-20 07:08:00 avgobusdt 365.48 365.48 365.48 365.48 0.02600 364.90 n
26-08-20 07:07:00 avgobusdt 365.47 365.47 365.47 365.47 0.02500 364.90 n
26-08-20 07:06:00 avgobusdt 365.47 365.48 365.47 365.48 1.64500 364.90 n
26-08-20 07:05:00 avgobusdt 365.54 365.54 365.53 365.53 5.21300 364.83 n
26-08-20 07:04:00 avgobusdt 365.63 365.63 365.63 365.63 0.01900 364.46 n
26-08-20 07:03:00 avgobusdt 365.09 365.19 365.09 365.19 0.82400 364.44 n
26-08-20 07:02:00 avgobusdt 364.82 364.82 364.70 364.77 0.71800 364.37 n
26-08-20 07:01:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 07:00:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:59:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:58:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:57:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:56:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:55:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:54:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:53:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.34 n
26-08-20 06:52:00 avgobusdt 364.42 364.42 364.42 364.42 0.00000 364.32 n
26-08-20 06:51:00 avgobusdt 364.42 364.42 364.42 364.42 0.01400 364.32 n
26-08-20 06:50:00 avgobusdt 364.68 364.68 364.68 364.68 0.03800 364.32 g1
26-08-20 06:49:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.32 n
26-08-20 06:48:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.32 n
26-08-20 06:47:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.32 n
26-08-20 06:46:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.32 n
26-08-20 06:45:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.30 n
26-08-20 06:44:00 avgobusdt 364.50 364.60 364.19 364.19 0.37300 364.30 n
26-08-20 06:43:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.14 n
26-08-20 06:42:00 avgobusdt 364.18 364.18 364.17 364.17 0.07700 364.14 n
26-08-20 06:41:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 364.14 n
26-08-20 06:40:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 364.13 n
26-08-20 06:39:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 364.13 n
26-08-20 06:38:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 364.11 n
26-08-20 06:37:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 364.06 n
26-08-20 06:36:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 364.03 n
26-08-20 06:35:00 avgobusdt 364.65 364.65 364.65 364.65 0.00000 363.93 n
26-08-20 06:34:00 avgobusdt 364.55 364.65 364.55 364.65 0.05000 363.87 n
26-08-20 06:33:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.87 n
26-08-20 06:32:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.87 n
26-08-20 06:31:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.87 n
26-08-20 06:30:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.87 n
26-08-20 06:29:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.87 n
26-08-20 06:28:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.88 n
26-08-20 06:27:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:26:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:25:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:24:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:23:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:22:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:21:00 avgobusdt 364.14 364.14 364.14 364.14 0.00000 363.85 n
26-08-20 06:20:00 avgobusdt 364.14 364.14 364.14 364.14 0.03000 363.85 n
26-08-20 06:19:00 avgobusdt 364.71 364.71 364.71 364.71 1.88100 363.89 n
26-08-20 06:18:00 avgobusdt 364.12 364.12 364.12 364.12 0.00000 363.80 n
26-08-20 06:17:00 avgobusdt 364.73 364.73 364.03 364.12 1.13700 363.80 n
26-08-20 06:16:00 avgobusdt 364.81 364.81 364.73 364.73 0.58400 363.77 n
26-08-20 06:15:00 avgobusdt 364.85 364.85 364.85 364.85 0.02700 363.73 n
26-08-20 06:14:00 avgobusdt 364.64 364.64 364.64 364.64 0.00000 363.73 n
26-08-20 06:13:00 avgobusdt 364.64 364.64 364.64 364.64 0.00000 363.73 n
26-08-20 06:12:00 avgobusdt 364.64 364.64 364.64 364.64 0.00000 363.73 n
26-08-20 06:11:00 avgobusdt 364.64 364.64 364.64 364.64 0.00000 363.73 n
26-08-20 06:10:00 avgobusdt 364.71 364.71 364.63 364.64 0.26900 363.73 n
26-08-20 06:09:00 avgobusdt 364.86 364.86 364.86 364.86 0.00000 363.71 n
26-08-20 06:08:00 avgobusdt 364.86 364.86 364.86 364.86 0.00000 363.71 n
26-08-20 06:07:00 avgobusdt 364.86 364.86 364.85 364.86 0.05200 363.71 n
26-08-20 06:06:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 06:05:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 06:04:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 06:03:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 06:02:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 06:01:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 06:00:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 05:59:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 05:58:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 05:57:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 05:56:00 avgobusdt 364.78 364.78 364.78 364.78 0.00000 363.71 n
26-08-20 05:55:00 avgobusdt 364.78 364.78 364.78 364.78 0.02700 363.71 n
26-08-20 05:54:00 avgobusdt 364.57 364.57 364.02 364.02 0.26500 363.71 n
26-08-20 05:53:00 avgobusdt 364.62 364.62 364.14 364.14 0.48000 363.70 n
26-08-20 05:52:00 avgobusdt 364.69 364.69 364.64 364.64 0.38400 363.68 n
26-08-20 05:51:00 avgobusdt 364.34 364.34 364.34 364.34 0.00000 363.65 n
26-08-20 05:50:00 avgobusdt 364.34 364.34 364.34 364.34 0.00000 363.65 n
26-08-20 05:49:00 avgobusdt 364.34 364.34 364.34 364.34 0.00000 363.65 n
26-08-20 05:48:00 avgobusdt 364.34 364.34 364.34 364.34 0.08200 363.65 n
26-08-20 05:47:00 avgobusdt 364.10 364.10 364.10 364.10 0.00000 363.65 n
26-08-20 05:46:00 avgobusdt 364.10 364.10 364.10 364.10 0.05400 363.65 n
26-08-20 05:45:00 avgobusdt 363.98 363.98 363.98 363.98 0.00000 363.65 n
26-08-20 05:44:00 avgobusdt 363.98 363.98 363.98 363.98 0.00000 363.65 g1
26-08-20 05:43:00 avgobusdt 363.98 363.98 363.98 363.98 0.00000 363.65 n
26-08-20 05:42:00 avgobusdt 363.98 363.98 363.87 363.98 0.94600 363.65 n
26-08-20 05:41:00 avgobusdt 363.98 363.98 363.98 363.98 0.35000 363.66 n
26-08-20 05:40:00 avgobusdt 364.09 364.09 364.09 364.09 0.13700 363.66 g1
26-08-20 05:39:00 avgobusdt 363.86 363.86 363.86 363.86 0.00000 363.65 n
26-08-20 05:38:00 avgobusdt 363.86 363.86 363.86 363.86 0.00000 363.65 n
26-08-20 05:37:00 avgobusdt 363.86 363.86 363.86 363.86 0.00000 363.65 n
26-08-20 05:36:00 avgobusdt 364.17 364.17 363.86 363.86 0.21400 363.72 n
26-08-20 05:35:00 avgobusdt 364.29 364.29 364.29 364.29 0.02000 363.83 n
26-08-20 05:34:00 avgobusdt 364.13 364.13 364.13 364.13 0.00000 363.83 n
26-08-20 05:33:00 avgobusdt 364.13 364.13 364.13 364.13 0.00000 363.83 n
26-08-20 05:32:00 avgobusdt 364.13 364.13 364.13 364.13 0.02000 363.83 g1
26-08-20 05:31:00 avgobusdt 363.89 363.89 363.89 363.89 0.00000 363.83 n
26-08-20 05:30:00 avgobusdt 363.89 363.89 363.89 363.89 0.00000 363.83 n
26-08-20 05:29:00 avgobusdt 363.89 363.89 363.89 363.89 0.50000 363.83 g1
26-08-20 05:28:00 avgobusdt 363.41 363.41 363.41 363.41 0.10700 363.82 n
26-08-20 05:27:00 avgobusdt 363.14 363.14 363.14 363.14 0.00000 363.85 n
26-08-20 05:26:00 avgobusdt 363.14 363.14 363.14 363.14 0.00000 363.85 n
26-08-20 05:25:00 avgobusdt 363.14 363.14 363.14 363.14 0.00000 363.87 n
26-08-20 05:24:00 avgobusdt 363.14 363.14 363.14 363.14 0.00000 363.90 n
26-08-20 05:23:00 avgobusdt 363.14 363.14 363.14 363.14 0.10700 363.94 n
26-08-20 05:22:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.96 n
26-08-20 05:21:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.97 n
26-08-20 05:20:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.97 n
26-08-20 05:19:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.97 n
26-08-20 05:18:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.97 n
26-08-20 05:17:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.97 n
26-08-20 05:16:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.97 n
26-08-20 05:15:00 avgobusdt 363.92 363.92 363.92 363.92 0.00000 363.98 n
26-08-20 05:14:00 avgobusdt 363.92 363.92 363.92 363.92 0.02900 363.98 n
26-08-20 05:13:00 avgobusdt 363.59 363.59 363.59 363.59 0.00000 363.98 n
26-08-20 05:12:00 avgobusdt 364.03 364.03 363.59 363.59 0.21200 363.98 d1
26-08-20 05:11:00 avgobusdt 364.02 364.02 364.02 364.02 0.00000 364.03 n
26-08-20 05:10:00 avgobusdt 364.02 364.02 364.02 364.02 0.00000 364.03 n
26-08-20 05:09:00 avgobusdt 364.02 364.02 364.02 364.02 0.00000 364.03 n
26-08-20 05:08:00 avgobusdt 364.45 364.45 364.02 364.02 0.08500 364.03 d1
26-08-20 05:07:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.03 n
26-08-20 05:06:00 avgobusdt 364.01 364.17 364.01 364.17 0.16400 364.03 n
26-08-20 05:05:00 avgobusdt 363.94 363.94 363.55 363.55 0.21300 364.03 n
26-08-20 05:04:00 avgobusdt 363.72 363.72 363.72 363.72 0.00000 364.04 n
26-08-20 05:03:00 avgobusdt 363.56 363.72 363.56 363.72 2.89200 364.02 n
26-08-20 05:02:00 avgobusdt 362.91 362.91 362.91 362.91 0.00000 364.09 n
26-08-20 05:01:00 avgobusdt 362.91 362.91 362.91 362.91 0.00000 364.09 n
26-08-20 05:00:00 avgobusdt 362.62 362.91 362.62 362.91 0.09000 364.09 n
26-08-20 04:59:00 avgobusdt 362.37 362.37 362.37 362.37 0.00000 364.07 n
26-08-20 04:58:00 avgobusdt 362.13 362.37 362.13 362.37 0.13500 364.07 n
26-08-20 04:57:00 avgobusdt 361.98 362.12 361.98 362.00 0.26600 364.09 n
26-08-20 04:56:00 avgobusdt 362.03 362.05 362.03 362.05 0.16800 363.95 n
26-08-20 04:55:00 avgobusdt 362.89 362.89 361.84 362.02 0.74300 363.97 n
26-08-20 04:54:00 avgobusdt 363.14 363.14 362.91 362.91 0.79900 364.06 n
26-08-20 04:53:00 avgobusdt 363.68 363.68 363.68 363.68 0.01800 364.11 n
26-08-20 04:52:00 avgobusdt 363.49 363.49 363.49 363.49 0.00000 364.08 n
26-08-20 04:51:00 avgobusdt 363.49 363.49 363.49 363.49 0.00000 364.06 n
26-08-20 04:50:00 avgobusdt 363.49 363.49 363.49 363.49 0.05500 364.04 n
26-08-20 04:49:00 avgobusdt 363.92 363.92 363.92 363.92 0.34600 364.00 d1
26-08-20 04:48:00 avgobusdt 364.11 364.11 363.89 364.10 0.49900 364.00 n
26-08-20 04:47:00 avgobusdt 363.37 364.01 362.89 364.01 1.68600 364.00 n
26-08-20 04:46:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.05 n
26-08-20 04:45:00 avgobusdt 364.19 364.19 364.19 364.19 0.00000 364.05 n
26-08-20 04:44:00 avgobusdt 364.19 364.19 364.19 364.19 0.02800 364.05 g1
26-08-20 04:43:00 avgobusdt 363.56 363.56 363.56 363.56 0.00000 364.05 n
26-08-20 04:42:00 avgobusdt 363.56 363.56 363.56 363.56 0.00000 364.05 n
26-08-20 04:41:00 avgobusdt 363.56 363.56 363.56 363.56 0.00000 364.05 n
26-08-20 04:40:00 avgobusdt 363.56 363.56 363.56 363.56 0.01600 364.05 d1
26-08-20 04:39:00 avgobusdt 364.10 364.18 364.10 364.18 2.60800 364.05 g1
26-08-20 04:38:00 avgobusdt 364.01 364.01 364.01 364.01 0.00000 364.03 n
26-08-20 04:37:00 avgobusdt 364.01 364.01 364.01 364.01 0.00000 364.03 n
26-08-20 04:36:00 avgobusdt 364.01 364.01 364.01 364.01 0.00000 364.04 n
26-08-20 04:35:00 avgobusdt 364.01 364.01 364.01 364.01 0.14800 364.04 d1
26-08-20 04:34:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.04 n
26-08-20 04:33:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.04 n
26-08-20 04:32:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.04 n
26-08-20 04:31:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.04 n
26-08-20 04:30:00 avgobusdt 364.17 364.17 364.17 364.17 0.00200 364.04 n
26-08-20 04:29:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.09 n
26-08-20 04:28:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.12 n
26-08-20 04:27:00 avgobusdt 364.17 364.17 364.17 364.17 0.00000 364.13 n
26-08-20 04:26:00 avgobusdt 364.17 364.17 364.17 364.17 0.01400 364.13 n
26-08-20 04:25:00 avgobusdt 364.63 364.63 364.63 364.63 0.00000 364.13 n
26-08-20 04:24:00 avgobusdt 364.63 364.63 364.63 364.63 0.01300 364.14 n
26-08-20 04:23:00 avgobusdt 364.73 364.73 364.73 364.73 0.00000 364.15 n
26-08-20 04:22:00 avgobusdt 364.73 364.73 364.73 364.73 0.00000 364.15 n
26-08-20 04:21:00 avgobusdt 364.73 364.73 364.73 364.73 0.00000 364.13 n
26-08-20 04:20:00 avgobusdt 364.73 364.73 364.73 364.73 0.00000 364.13 n
26-08-20 04:19:00 avgobusdt 364.73 364.73 364.73 364.73 0.00000 364.13 n
26-08-20 04:18:00 avgobusdt 364.73 364.73 364.73 364.73 0.01500 364.13 n
26-08-20 04:17:00 avgobusdt 365.21 365.21 365.21 365.21 0.00000 364.13 n
26-08-20 04:16:00 avgobusdt 365.21 365.21 365.21 365.21 0.00000 364.13 n
26-08-20 04:15:00 avgobusdt 365.21 365.21 365.21 365.21 0.01400 364.11 n
26-08-20 04:14:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.11 n
26-08-20 04:13:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.11 n
26-08-20 04:12:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.13 n
26-08-20 04:11:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.13 n
26-08-20 04:10:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.13 n
26-08-20 04:09:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.13 n
26-08-20 04:08:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.14 n
26-08-20 04:07:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.14 n
26-08-20 04:06:00 avgobusdt 364.97 364.97 364.97 364.97 0.00000 364.16 n
26-08-20 04:05:00 avgobusdt 364.76 364.97 364.76 364.97 0.05700 364.16 n
26-08-20 04:04:00 avgobusdt 365.23 365.23 365.23 365.23 0.00000 364.16 n
26-08-20 04:03:00 avgobusdt 365.23 365.23 365.23 365.23 0.00000 364.17 n
26-08-20 04:02:00 avgobusdt 365.23 365.23 365.23 365.23 0.00000 364.18 n
26-08-20 04:01:00 avgobusdt 365.52 365.52 365.21 365.23 0.24000 364.18 n
26-08-20 04:00:00 avgobusdt 365.09 365.09 365.09 365.09 0.05000 364.16 n
26-08-20 03:59:00 avgobusdt 365.30 365.30 365.30 365.30 0.00000 364.16 n
26-08-20 03:58:00 avgobusdt 365.30 365.30 365.30 365.30 0.00000 364.16 n
26-08-20 03:57:00 avgobusdt 365.30 365.30 365.30 365.30 0.00000 364.18 n
26-08-20 03:56:00 avgobusdt 365.30 365.30 365.30 365.30 0.50000 364.18 n
26-08-20 03:55:00 avgobusdt 365.30 365.30 365.30 365.30 1.00000 364.16 n
26-08-20 03:54:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.12 n
26-08-20 03:53:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.14 n
26-08-20 03:52:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.14 n
26-08-20 03:51:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.15 n
26-08-20 03:50:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.15 n
26-08-20 03:49:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.15 n
26-08-20 03:48:00 avgobusdt 365.24 365.24 365.24 365.24 0.00000 364.16 n
26-08-20 03:47:00 avgobusdt 365.42 365.42 365.24 365.24 0.21200 364.17 n
26-08-20 03:46:00 avgobusdt 365.22 365.22 365.22 365.22 0.00000 364.17 n
26-08-20 03:45:00 avgobusdt 365.59 365.59 365.22 365.22 0.21400 364.32 n
26-08-20 03:44:00 avgobusdt 365.55 365.55 365.11 365.32 0.26400 364.31 n
26-08-20 03:43:00 avgobusdt 365.13 365.68 365.13 365.43 0.37800 364.30 n
26-08-20 03:42:00 avgobusdt 364.46 364.78 364.46 364.70 0.33500 364.28 n
26-08-20 03:41:00 avgobusdt 364.36 364.36 364.36 364.36 0.10700 364.28 n
26-08-20 03:40:00 avgobusdt 364.54 364.54 364.54 364.54 0.10700 364.28 n
26-08-20 03:39:00 avgobusdt 364.20 364.32 364.20 364.28 0.23500 364.27 n
26-08-20 03:38:00 avgobusdt 364.43 364.43 364.43 364.43 0.00000 364.27 n
26-08-20 03:37:00 avgobusdt 364.43 364.43 364.43 364.43 0.00000 364.27 n
26-08-20 03:36:00 avgobusdt 364.43 364.43 364.43 364.43 0.00000 364.27 n
26-08-20 03:35:00 avgobusdt 364.43 364.43 364.43 364.43 0.05400 364.27 n
26-08-20 03:34:00 avgobusdt 364.39 364.39 364.39 364.39 0.00000 364.27 n
26-08-20 03:33:00 avgobusdt 364.39 364.39 364.39 364.39 0.00000 364.23 n
26-08-20 03:32:00 avgobusdt 364.39 364.39 364.39 364.39 0.00000 364.23 n
26-08-20 03:31:00 avgobusdt 364.01 364.45 364.01 364.39 3.18900 364.23 g1
26-08-20 03:30:00 avgobusdt 363.83 363.83 363.83 363.83 0.00000 364.23 n
26-08-20 03:29:00 avgobusdt 363.83 363.83 363.83 363.83 0.05400 364.23 n
26-08-20 03:28:00 avgobusdt 363.32 363.32 363.32 363.32 0.02300 364.23 n
26-08-20 03:27:00 avgobusdt 362.74 362.74 362.74 362.74 0.00000 364.23 n
26-08-20 03:26:00 avgobusdt 362.74 362.74 362.74 362.74 0.00000 364.23 n
26-08-20 03:25:00 avgobusdt 362.74 362.74 362.74 362.74 0.00000 364.23 n
26-08-20 03:24:00 avgobusdt 362.74 362.74 362.74 362.74 0.00000 364.23 n
26-08-20 03:23:00 avgobusdt 362.92 362.92 362.74 362.74 0.21200 364.23 n
26-08-20 03:22:00 avgobusdt 363.21 363.21 363.21 363.21 0.05400 364.26 n
26-08-20 03:21:00 avgobusdt 362.63 362.63 362.63 362.63 0.00000 364.27 n
26-08-20 03:20:00 avgobusdt 362.63 362.63 362.63 362.63 0.00000 364.27 n
26-08-20 03:19:00 avgobusdt 362.77 362.77 362.63 362.63 0.21200 364.28 n
26-08-20 03:18:00 avgobusdt 362.23 362.23 362.23 362.23 0.00000 364.30 n
26-08-20 03:17:00 avgobusdt 362.23 362.23 362.23 362.23 0.00000 364.30 n
26-08-20 03:16:00 avgobusdt 362.50 362.50 362.23 362.23 1.54600 364.30 n
26-08-20 03:15:00 avgobusdt 362.55 362.55 362.55 362.55 0.03400 364.41 n
26-08-20 03:14:00 avgobusdt 363.26 363.26 363.26 363.26 0.00000 364.41 n
26-08-20 03:13:00 avgobusdt 363.26 363.26 363.26 363.26 0.06000 364.41 n
26-08-20 03:12:00 avgobusdt 363.23 363.29 362.81 362.89 0.45100 364.42 n
26-08-20 03:11:00 avgobusdt 362.40 362.89 362.40 362.89 0.24000 364.44 n
26-08-20 03:10:00 avgobusdt 362.44 362.77 362.44 362.77 0.21300 364.46 n
26-08-20 03:09:00 avgobusdt 362.89 362.89 362.35 362.35 0.36000 364.49 n
26-08-20 03:08:00 avgobusdt 363.00 363.00 363.00 363.00 0.05200 364.52 n
26-08-20 03:07:00 avgobusdt 363.60 363.60 363.60 363.60 0.01600 364.52 n
26-08-20 03:06:00 avgobusdt 364.01 364.01 364.01 364.01 0.00000 364.53 n
26-08-20 03:05:00 avgobusdt 364.01 364.01 364.01 364.01 0.14800 364.53 n
26-08-20 03:04:00 avgobusdt 364.46 364.46 364.46 364.46 0.00000 364.53 n
26-08-20 03:03:00 avgobusdt 364.46 364.46 364.46 364.46 0.00000 364.53 n
26-08-20 03:02:00 avgobusdt 364.46 364.46 364.46 364.46 0.00000 364.54 n
26-08-20 03:01:00 avgobusdt 364.46 364.46 364.46 364.46 0.02800 364.54 n
26-08-20 03:00:00 avgobusdt 364.12 364.12 364.12 364.12 0.73400 364.54 d1
26-08-20 02:59:00 avgobusdt 364.62 364.62 364.62 364.62 0.00000 364.55 n
26-08-20 02:58:00 avgobusdt 364.62 364.62 364.62 364.62 0.01400 364.55 g1
26-08-20 02:57:00 avgobusdt 364.27 364.27 364.27 364.27 0.00000 364.56 n
26-08-20 02:56:00 avgobusdt 364.50 364.50 364.27 364.27 0.21200 364.56 n
26-08-20 02:55:00 avgobusdt 364.38 364.38 364.38 364.38 0.10600 364.57 n
26-08-20 02:54:00 avgobusdt 364.35 364.35 364.35 364.35 0.05400 364.57 n
26-08-20 02:53:00 avgobusdt 364.40 364.40 364.40 364.40 0.00000 364.57 n
26-08-20 02:52:00 avgobusdt 364.40 364.40 364.40 364.40 0.00000 364.57 n