BOT Spot - mrvlbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 mrvlbusdt 251.34 251.39 251.26 251.29 0.44900 251.01 n
26-08-21 15:17:00 mrvlbusdt 251.41 251.41 251.29 251.29 0.17400 251.01 n
26-08-21 15:16:00 mrvlbusdt 251.32 251.32 251.32 251.32 0.08700 251.01 n
26-08-21 15:15:00 mrvlbusdt 251.51 251.51 251.51 251.51 0.08200 251.00 n
26-08-21 15:14:00 mrvlbusdt 251.38 251.38 251.38 251.38 0.00000 251.00 n
26-08-21 15:13:00 mrvlbusdt 251.38 251.38 251.38 251.38 0.08200 251.00 n
26-08-21 15:12:00 mrvlbusdt 251.36 251.36 251.28 251.28 0.12600 250.99 n
26-08-21 15:11:00 mrvlbusdt 251.03 251.17 250.93 251.17 0.44800 250.98 n
26-08-21 15:10:00 mrvlbusdt 250.80 250.93 250.74 250.78 0.45000 250.98 n
26-08-21 15:09:00 mrvlbusdt 250.90 250.90 250.73 250.73 1.28500 250.96 d1
26-08-21 15:08:00 mrvlbusdt 251.01 251.01 251.01 251.01 0.00000 250.95 n
26-08-21 15:07:00 mrvlbusdt 251.17 251.17 250.92 251.01 1.00500 250.89 n
26-08-21 15:06:00 mrvlbusdt 251.12 251.12 250.92 250.94 1.28200 250.88 n
26-08-21 15:05:00 mrvlbusdt 250.82 250.95 250.82 250.95 0.67200 250.88 n
26-08-21 15:04:00 mrvlbusdt 250.97 250.97 250.97 250.97 0.08100 250.88 n
26-08-21 15:03:00 mrvlbusdt 250.90 250.90 250.90 250.90 0.08600 250.87 n
26-08-21 15:02:00 mrvlbusdt 250.95 250.95 250.95 250.95 0.16300 250.56 n
26-08-21 15:01:00 mrvlbusdt 250.90 251.14 250.86 250.91 0.56000 250.56 n
26-08-21 15:00:00 mrvlbusdt 251.07 251.07 250.91 250.91 0.48300 250.56 n
26-08-21 14:59:00 mrvlbusdt 251.09 251.29 251.02 251.29 1.85500 250.56 n
26-08-21 14:58:00 mrvlbusdt 250.90 251.12 250.90 251.12 0.36800 250.55 n
26-08-21 14:57:00 mrvlbusdt 250.94 250.94 250.94 250.94 0.19900 250.55 n
26-08-21 14:56:00 mrvlbusdt 250.92 250.92 250.92 250.92 0.08700 250.55 n
26-08-21 14:55:00 mrvlbusdt 250.96 250.96 250.77 250.77 0.28100 250.55 n
26-08-21 14:54:00 mrvlbusdt 250.89 250.89 250.72 250.72 0.16200 250.55 n
26-08-21 14:53:00 mrvlbusdt 250.96 250.96 250.83 250.83 0.17200 250.55 n
26-08-21 14:52:00 mrvlbusdt 250.91 250.95 250.91 250.95 1.73000 250.54 n
26-08-21 14:51:00 mrvlbusdt 250.93 250.93 250.90 250.90 13.65500 250.54 n
26-08-21 14:50:00 mrvlbusdt 250.89 250.89 250.89 250.89 0.38400 250.52 g1
26-08-21 14:49:00 mrvlbusdt 250.94 250.94 250.79 250.79 0.06000 250.52 n
26-08-21 14:48:00 mrvlbusdt 251.10 251.10 251.10 251.10 0.00000 250.52 n
26-08-21 14:47:00 mrvlbusdt 251.10 251.10 251.10 251.10 0.08600 250.52 n
26-08-21 14:46:00 mrvlbusdt 251.26 251.26 250.99 250.99 0.28200 250.52 n
26-08-21 14:45:00 mrvlbusdt 251.27 251.27 251.19 251.19 0.16200 250.52 n
26-08-21 14:44:00 mrvlbusdt 251.36 251.48 251.26 251.26 3.07800 250.52 n
26-08-21 14:43:00 mrvlbusdt 251.41 251.41 250.99 250.99 10.67300 250.51 n
26-08-21 14:42:00 mrvlbusdt 251.03 251.29 251.03 251.29 0.89200 250.48 n
26-08-21 14:41:00 mrvlbusdt 251.22 251.29 251.10 251.10 0.52200 250.48 n
26-08-21 14:40:00 mrvlbusdt 251.77 251.78 251.35 251.36 0.90300 250.48 n
26-08-21 14:39:00 mrvlbusdt 251.77 251.77 251.77 251.77 0.08400 250.47 n
26-08-21 14:38:00 mrvlbusdt 251.69 251.69 251.69 251.69 0.00000 250.47 n
26-08-21 14:37:00 mrvlbusdt 251.69 251.69 251.69 251.69 0.00000 250.47 n
26-08-21 14:36:00 mrvlbusdt 251.69 251.69 251.69 251.69 0.00000 250.47 n
26-08-21 14:35:00 mrvlbusdt 251.69 251.69 251.69 251.69 0.03900 250.47 n
26-08-21 14:34:00 mrvlbusdt 251.40 251.40 251.40 251.40 0.00000 250.47 n
26-08-21 14:33:00 mrvlbusdt 251.40 251.40 251.40 251.40 0.00000 250.47 n
26-08-21 14:32:00 mrvlbusdt 251.49 251.49 251.19 251.40 0.74500 250.47 n
26-08-21 14:31:00 mrvlbusdt 251.56 251.56 251.56 251.56 0.03900 250.47 n
26-08-21 14:30:00 mrvlbusdt 251.42 251.53 251.24 251.53 2.09900 250.47 n
26-08-21 14:29:00 mrvlbusdt 251.36 251.60 251.36 251.60 1.04900 250.46 n
26-08-21 14:28:00 mrvlbusdt 251.56 251.65 251.36 251.50 4.54000 250.46 n
26-08-21 14:27:00 mrvlbusdt 251.58 251.69 251.55 251.64 0.33600 250.44 n
26-08-21 14:26:00 mrvlbusdt 251.84 251.84 251.75 251.82 0.26100 250.44 n
26-08-21 14:25:00 mrvlbusdt 251.81 251.81 251.81 251.81 0.08700 250.44 n
26-08-21 14:24:00 mrvlbusdt 251.95 251.95 251.77 251.93 0.45500 250.44 n
26-08-21 14:23:00 mrvlbusdt 251.78 251.92 251.78 251.80 0.28300 250.43 n
26-08-21 14:22:00 mrvlbusdt 251.87 251.87 251.78 251.79 0.25700 250.44 n
26-08-21 14:21:00 mrvlbusdt 251.75 251.85 251.75 251.77 0.36200 250.58 n
26-08-21 14:20:00 mrvlbusdt 251.87 251.95 251.87 251.93 1.67400 250.58 n
26-08-21 14:19:00 mrvlbusdt 251.87 251.94 251.81 251.88 1.20700 250.57 n
26-08-21 14:18:00 mrvlbusdt 251.33 251.68 251.33 251.68 0.65500 250.57 n
26-08-21 14:17:00 mrvlbusdt 251.15 251.15 251.15 251.15 0.00000 250.56 n
26-08-21 14:16:00 mrvlbusdt 251.15 251.15 251.15 251.15 0.00000 250.59 n
26-08-21 14:15:00 mrvlbusdt 251.15 251.15 251.15 251.15 0.00000 250.60 n
26-08-21 14:14:00 mrvlbusdt 251.15 251.15 251.15 251.15 0.00000 250.66 n
26-08-21 14:13:00 mrvlbusdt 251.22 251.22 251.15 251.15 0.16800 250.85 n
26-08-21 14:12:00 mrvlbusdt 251.17 251.18 251.15 251.18 0.42700 250.87 n
26-08-21 14:11:00 mrvlbusdt 250.99 250.99 250.99 250.99 0.04000 250.88 n
26-08-21 14:10:00 mrvlbusdt 250.93 250.93 250.93 250.93 0.00000 251.02 n
26-08-21 14:09:00 mrvlbusdt 251.08 251.08 250.93 250.93 0.39700 251.02 d1
26-08-21 14:08:00 mrvlbusdt 251.12 251.22 251.12 251.22 0.39800 251.02 n
26-08-21 14:07:00 mrvlbusdt 251.12 251.12 251.12 251.12 0.02200 251.02 n
26-08-21 14:06:00 mrvlbusdt 251.10 251.10 251.10 251.10 0.00000 251.02 n
26-08-21 14:05:00 mrvlbusdt 251.10 251.10 251.10 251.10 0.16200 251.02 g1
26-08-21 14:04:00 mrvlbusdt 250.75 250.75 250.70 250.70 0.16800 251.02 n
26-08-21 14:03:00 mrvlbusdt 250.46 250.82 250.46 250.70 0.87500 251.03 n
26-08-21 14:02:00 mrvlbusdt 250.61 250.62 250.38 250.52 0.98700 251.03 n
26-08-21 14:01:00 mrvlbusdt 250.58 250.68 250.58 250.68 0.28400 251.03 g1
26-08-21 14:00:00 mrvlbusdt 250.64 250.64 250.64 250.64 0.00000 251.03 n
26-08-21 13:59:00 mrvlbusdt 250.64 250.64 250.64 250.64 0.14900 251.03 n
26-08-21 13:58:00 mrvlbusdt 250.47 250.67 250.43 250.57 0.83000 251.03 n
26-08-21 13:57:00 mrvlbusdt 250.67 250.67 250.67 250.67 0.00000 251.03 n
26-08-21 13:56:00 mrvlbusdt 250.74 250.74 250.60 250.67 0.56500 251.03 n
26-08-21 13:55:00 mrvlbusdt 250.93 250.93 250.90 250.90 1.39400 251.03 n
26-08-21 13:54:00 mrvlbusdt 250.96 250.96 250.78 250.79 0.64100 251.03 n
26-08-21 13:53:00 mrvlbusdt 250.79 250.89 250.79 250.79 2.50800 251.03 n
26-08-21 13:52:00 mrvlbusdt 250.96 251.00 250.76 250.96 0.63000 251.03 n
26-08-21 13:51:00 mrvlbusdt 251.03 251.03 250.91 250.95 0.37700 251.03 n
26-08-21 13:50:00 mrvlbusdt 250.88 250.88 250.74 250.74 0.62700 251.03 n
26-08-21 13:49:00 mrvlbusdt 250.63 250.84 250.63 250.68 1.02500 251.03 n
26-08-21 13:48:00 mrvlbusdt 250.65 250.81 250.64 250.70 0.41900 251.03 n
26-08-21 13:47:00 mrvlbusdt 250.30 250.30 250.30 250.30 0.00000 251.03 n
26-08-21 13:46:00 mrvlbusdt 250.37 250.37 250.24 250.30 1.41900 251.03 n
26-08-21 13:45:00 mrvlbusdt 250.31 250.36 250.24 250.24 0.36400 251.04 n
26-08-21 13:44:00 mrvlbusdt 250.19 250.19 250.12 250.12 0.28000 251.34 n
26-08-21 13:43:00 mrvlbusdt 250.25 250.25 249.98 249.98 0.52200 251.49 n
26-08-21 13:42:00 mrvlbusdt 250.11 250.14 250.11 250.14 0.17000 251.49 n
26-08-21 13:41:00 mrvlbusdt 249.96 250.01 249.82 249.95 3.26500 251.49 n
26-08-21 13:40:00 mrvlbusdt 249.85 249.85 249.85 249.85 0.08700 251.52 n
26-08-21 13:39:00 mrvlbusdt 249.83 249.86 249.72 249.72 0.89600 251.52 n
26-08-21 13:38:00 mrvlbusdt 249.76 249.83 249.76 249.83 0.17400 251.54 n
26-08-21 13:37:00 mrvlbusdt 249.83 249.83 249.83 249.83 0.00000 251.55 n
26-08-21 13:36:00 mrvlbusdt 249.83 249.83 249.83 249.83 0.00000 251.55 n
26-08-21 13:35:00 mrvlbusdt 250.10 250.10 249.83 249.83 0.61800 251.55 n
26-08-21 13:34:00 mrvlbusdt 250.35 250.35 250.35 250.35 0.00000 251.55 n
26-08-21 13:33:00 mrvlbusdt 250.35 250.35 250.35 250.35 0.19800 251.55 n
26-08-21 13:32:00 mrvlbusdt 250.10 250.45 250.10 250.45 0.88800 251.55 n
26-08-21 13:31:00 mrvlbusdt 249.92 250.25 249.92 250.25 0.57200 251.56 n
26-08-21 13:30:00 mrvlbusdt 249.86 249.86 249.86 249.86 0.00000 251.56 n
26-08-21 13:29:00 mrvlbusdt 249.88 249.88 249.86 249.86 2.03700 251.56 n
26-08-21 13:28:00 mrvlbusdt 249.97 249.97 249.86 249.97 0.53900 251.56 n
26-08-21 13:27:00 mrvlbusdt 250.23 250.23 250.02 250.06 6.60600 251.56 n
26-08-21 13:26:00 mrvlbusdt 250.23 250.23 250.23 250.23 0.12000 251.57 n
26-08-21 13:25:00 mrvlbusdt 250.29 250.29 250.29 250.29 0.00000 251.57 n
26-08-21 13:24:00 mrvlbusdt 250.29 250.29 250.29 250.29 0.00000 251.57 n
26-08-21 13:23:00 mrvlbusdt 250.26 250.30 250.26 250.29 1.29000 251.57 n
26-08-21 13:22:00 mrvlbusdt 250.21 250.58 250.19 250.21 109.05600 251.60 n
26-08-21 13:21:00 mrvlbusdt 250.28 250.28 250.26 250.26 2.68200 251.68 n
26-08-21 13:20:00 mrvlbusdt 250.44 250.44 250.35 250.35 0.22800 251.68 n
26-08-21 13:19:00 mrvlbusdt 250.57 250.57 250.57 250.57 0.08300 251.69 n
26-08-21 13:18:00 mrvlbusdt 250.46 250.51 250.46 250.49 0.29500 251.69 n
26-08-21 13:17:00 mrvlbusdt 250.54 250.63 250.54 250.63 0.17400 251.69 n
26-08-21 13:16:00 mrvlbusdt 250.93 250.93 250.86 250.86 1.83000 251.69 n
26-08-21 13:15:00 mrvlbusdt 250.66 250.66 250.66 250.66 0.00000 251.69 n
26-08-21 13:14:00 mrvlbusdt 250.68 250.68 250.66 250.66 0.06000 251.69 n
26-08-21 13:13:00 mrvlbusdt 250.45 250.45 250.45 250.45 0.00000 251.69 n
26-08-21 13:12:00 mrvlbusdt 250.69 250.73 250.33 250.45 48.64000 251.69 n
26-08-21 13:11:00 mrvlbusdt 250.83 250.83 250.83 250.83 0.00000 251.72 n
26-08-21 13:10:00 mrvlbusdt 250.85 250.96 250.83 250.83 0.72000 251.72 n
26-08-21 13:09:00 mrvlbusdt 250.98 250.98 250.79 250.96 0.24300 251.72 n
26-08-21 13:08:00 mrvlbusdt 250.82 250.82 250.75 250.75 0.28500 251.72 n
26-08-21 13:07:00 mrvlbusdt 251.07 251.12 250.99 251.12 0.46100 251.72 n
26-08-21 13:06:00 mrvlbusdt 250.96 251.09 250.96 251.09 0.94400 251.72 n
26-08-21 13:05:00 mrvlbusdt 250.99 250.99 250.92 250.92 0.17000 251.72 n
26-08-21 13:04:00 mrvlbusdt 250.61 250.97 250.61 250.76 0.67600 251.72 n
26-08-21 13:03:00 mrvlbusdt 250.60 250.62 250.60 250.62 0.28000 251.72 n
26-08-21 13:02:00 mrvlbusdt 250.52 250.76 250.52 250.76 0.50900 251.72 n
26-08-21 13:01:00 mrvlbusdt 250.47 250.75 250.47 250.70 0.80700 251.72 n
26-08-21 13:00:00 mrvlbusdt 250.48 250.68 250.48 250.56 0.59500 251.73 n
26-08-21 12:59:00 mrvlbusdt 250.88 250.88 250.71 250.84 0.26100 251.73 n
26-08-21 12:58:00 mrvlbusdt 250.66 250.93 250.66 250.77 0.42900 251.68 n
26-08-21 12:57:00 mrvlbusdt 250.56 250.73 250.56 250.73 0.17200 251.68 n
26-08-21 12:56:00 mrvlbusdt 250.56 250.56 250.56 250.56 0.00000 251.68 n
26-08-21 12:55:00 mrvlbusdt 250.45 250.56 250.45 250.56 0.27300 251.68 n
26-08-21 12:54:00 mrvlbusdt 250.64 250.68 250.48 250.48 1.25800 251.68 n
26-08-21 12:53:00 mrvlbusdt 250.52 250.52 250.52 250.52 6.44800 251.68 n
26-08-21 12:52:00 mrvlbusdt 250.69 250.69 250.69 250.69 0.00000 251.68 n
26-08-21 12:51:00 mrvlbusdt 250.69 250.69 250.69 250.69 0.02200 251.68 n
26-08-21 12:50:00 mrvlbusdt 251.00 251.00 251.00 251.00 0.00000 251.68 n
26-08-21 12:49:00 mrvlbusdt 251.00 251.00 251.00 251.00 0.00000 251.68 n
26-08-21 12:48:00 mrvlbusdt 251.00 251.00 251.00 251.00 0.00000 251.68 n
26-08-21 12:47:00 mrvlbusdt 251.00 251.00 251.00 251.00 0.00000 251.68 n
26-08-21 12:46:00 mrvlbusdt 250.99 251.00 250.99 251.00 1.28500 251.68 n
26-08-21 12:45:00 mrvlbusdt 250.82 250.82 250.82 250.82 0.00000 251.68 n
26-08-21 12:44:00 mrvlbusdt 250.82 250.82 250.82 250.82 0.00000 251.68 n
26-08-21 12:43:00 mrvlbusdt 250.82 250.82 250.82 250.82 0.00000 251.68 n
26-08-21 12:42:00 mrvlbusdt 250.82 250.82 250.82 250.82 3.21100 251.68 n
26-08-21 12:41:00 mrvlbusdt 251.00 251.27 251.00 251.04 61.02900 251.68 n
26-08-21 12:40:00 mrvlbusdt 251.03 251.03 251.03 251.03 0.48000 251.70 n
26-08-21 12:39:00 mrvlbusdt 251.14 251.15 251.14 251.15 0.58700 251.69 n
26-08-21 12:38:00 mrvlbusdt 251.24 251.24 251.24 251.24 0.06700 251.69 n
26-08-21 12:37:00 mrvlbusdt 251.02 251.02 251.02 251.02 0.02000 251.69 n
26-08-21 12:36:00 mrvlbusdt 251.21 251.21 251.00 251.00 12.08700 251.69 n
26-08-21 12:35:00 mrvlbusdt 251.30 251.34 251.30 251.34 3.97800 251.70 n
26-08-21 12:34:00 mrvlbusdt 251.14 251.14 251.07 251.07 40.64300 251.68 n
26-08-21 12:33:00 mrvlbusdt 251.21 251.25 251.08 251.08 228.46400 251.69 n
26-08-21 12:32:00 mrvlbusdt 251.21 251.21 251.21 251.21 32.03600 251.77 n
26-08-21 12:31:00 mrvlbusdt 251.21 251.21 251.21 251.21 19.77400 251.78 n
26-08-21 12:30:00 mrvlbusdt 251.41 251.51 251.17 251.21 323.87600 251.79 n
26-08-21 12:29:00 mrvlbusdt 251.45 251.45 251.45 251.45 0.08300 251.93 g1
26-08-21 12:28:00 mrvlbusdt 251.25 251.25 251.25 251.25 0.00000 251.92 n
26-08-21 12:27:00 mrvlbusdt 251.25 251.25 251.25 251.25 0.03000 251.92 n
26-08-21 12:26:00 mrvlbusdt 251.23 251.23 251.23 251.23 0.19800 251.92 n
26-08-21 12:25:00 mrvlbusdt 251.38 251.38 251.38 251.38 0.08300 251.91 n
26-08-21 12:24:00 mrvlbusdt 251.37 251.37 251.37 251.37 0.08300 251.91 n
26-08-21 12:23:00 mrvlbusdt 251.23 251.39 251.23 251.39 0.48000 251.91 g1
26-08-21 12:22:00 mrvlbusdt 251.07 251.07 251.07 251.07 0.19900 251.91 n
26-08-21 12:21:00 mrvlbusdt 251.02 251.07 250.98 251.07 7.77700 251.91 n
26-08-21 12:20:00 mrvlbusdt 250.96 250.96 250.96 250.96 0.06000 251.92 n
26-08-21 12:19:00 mrvlbusdt 251.08 251.17 251.08 251.17 0.40100 251.91 n
26-08-21 12:18:00 mrvlbusdt 251.02 251.33 250.97 251.31 12.67600 251.91 g1
26-08-21 12:17:00 mrvlbusdt 251.12 251.12 251.05 251.05 0.52800 251.92 n
26-08-21 12:16:00 mrvlbusdt 251.08 251.08 251.08 251.08 0.19900 251.92 n
26-08-21 12:15:00 mrvlbusdt 250.90 251.11 250.90 251.11 0.22900 251.92 n
26-08-21 12:14:00 mrvlbusdt 251.10 251.15 250.89 250.98 1.82800 251.92 n
26-08-21 12:13:00 mrvlbusdt 251.21 251.24 251.03 251.08 19.38800 251.92 n
26-08-21 12:12:00 mrvlbusdt 251.15 251.15 251.14 251.14 1.18800 251.93 n
26-08-21 12:11:00 mrvlbusdt 251.13 251.17 251.13 251.15 9.90700 251.93 n
26-08-21 12:10:00 mrvlbusdt 251.15 251.15 251.15 251.15 0.19800 251.93 n
26-08-21 12:09:00 mrvlbusdt 251.23 251.23 251.15 251.18 0.63600 251.93 n
26-08-21 12:08:00 mrvlbusdt 251.24 251.30 251.24 251.30 0.22700 251.93 n
26-08-21 12:07:00 mrvlbusdt 251.36 251.36 251.36 251.36 0.00000 251.93 n
26-08-21 12:06:00 mrvlbusdt 251.55 251.55 251.36 251.36 0.08000 251.93 n
26-08-21 12:05:00 mrvlbusdt 252.05 252.05 251.73 251.89 2.80600 251.93 d1
26-08-21 12:04:00 mrvlbusdt 252.50 252.51 251.94 251.94 370.63100 251.93 n
26-08-21 12:03:00 mrvlbusdt 252.50 252.50 252.50 252.50 198.85900 251.82 n
26-08-21 12:02:00 mrvlbusdt 252.57 252.58 252.50 252.50 8.49700 251.54 n
26-08-21 12:01:00 mrvlbusdt 252.51 252.51 252.51 252.51 0.00000 251.52 n
26-08-21 12:00:00 mrvlbusdt 252.50 252.70 252.50 252.51 31.31500 251.52 n
26-08-21 11:59:00 mrvlbusdt 252.54 252.54 252.50 252.50 6.65400 251.44 n
26-08-21 11:58:00 mrvlbusdt 252.50 252.51 252.50 252.51 27.29300 251.43 n
26-08-21 11:57:00 mrvlbusdt 252.34 252.50 252.26 252.50 19.34800 251.35 n
26-08-21 11:56:00 mrvlbusdt 252.58 252.58 252.31 252.39 1.88700 251.30 n
26-08-21 11:55:00 mrvlbusdt 252.41 252.58 252.41 252.58 3.71000 251.29 n
26-08-21 11:54:00 mrvlbusdt 252.38 252.50 252.25 252.48 2.21000 251.28 n
26-08-21 11:53:00 mrvlbusdt 252.41 252.41 252.41 252.41 0.02200 251.26 n
26-08-21 11:52:00 mrvlbusdt 252.18 252.37 252.18 252.37 0.31200 251.25 n
26-08-21 11:51:00 mrvlbusdt 252.02 252.23 252.02 252.23 0.71800 251.14 n
26-08-21 11:50:00 mrvlbusdt 252.04 252.12 252.04 252.12 0.12700 251.13 n
26-08-21 11:49:00 mrvlbusdt 251.97 252.03 251.97 252.03 2.21300 251.13 n
26-08-21 11:48:00 mrvlbusdt 252.02 252.13 252.02 252.10 0.48400 251.02 n
26-08-21 11:47:00 mrvlbusdt 252.02 252.02 251.86 252.01 0.62800 251.01 n
26-08-21 11:46:00 mrvlbusdt 251.86 251.97 251.84 251.84 0.25500 250.98 n
26-08-21 11:45:00 mrvlbusdt 251.92 251.92 251.92 251.92 0.00000 250.91 n
26-08-21 11:44:00 mrvlbusdt 251.77 251.92 251.77 251.92 0.39700 250.91 n
26-08-21 11:43:00 mrvlbusdt 251.94 251.94 251.79 251.90 0.47500 250.90 n
26-08-21 11:42:00 mrvlbusdt 251.87 252.13 251.77 252.05 139.89800 250.90 n
26-08-21 11:41:00 mrvlbusdt 251.84 251.84 251.84 251.84 0.59500 250.45 n
26-08-21 11:40:00 mrvlbusdt 251.71 251.89 251.71 251.74 0.36700 250.31 n
26-08-21 11:39:00 mrvlbusdt 251.86 251.89 251.56 251.56 1.51600 250.31 n
26-08-21 11:38:00 mrvlbusdt 251.98 251.98 251.74 251.74 0.62700 250.30 n
26-08-21 11:37:00 mrvlbusdt 251.94 251.94 251.91 251.91 0.43300 250.30 n
26-08-21 11:36:00 mrvlbusdt 251.94 252.07 251.93 251.93 0.82400 250.29 n
26-08-21 11:35:00 mrvlbusdt 252.06 252.11 251.98 252.06 0.73600 250.28 n
26-08-21 11:34:00 mrvlbusdt 251.95 252.07 251.87 251.93 0.70700 250.27 n
26-08-21 11:33:00 mrvlbusdt 251.88 251.93 251.81 251.89 0.42200 250.27 n
26-08-21 11:32:00 mrvlbusdt 252.07 252.09 251.90 252.09 1.11100 250.27 n
26-08-21 11:31:00 mrvlbusdt 251.98 252.10 251.95 251.95 0.81800 250.28 n
26-08-21 11:30:00 mrvlbusdt 251.81 251.87 251.80 251.87 0.37400 250.28 n
26-08-21 11:29:00 mrvlbusdt 251.70 251.70 251.70 251.70 0.03000 250.30 n
26-08-21 11:28:00 mrvlbusdt 251.61 251.61 251.52 251.52 0.20300 250.30 n
26-08-21 11:27:00 mrvlbusdt 251.59 251.61 251.41 251.51 0.27800 250.30 n
26-08-21 11:26:00 mrvlbusdt 251.70 251.78 251.51 251.51 0.70500 250.30 n
26-08-21 11:25:00 mrvlbusdt 251.84 251.84 251.84 251.84 0.12600 250.30 n
26-08-21 11:24:00 mrvlbusdt 251.84 251.84 251.67 251.67 0.32200 250.30 n
26-08-21 11:23:00 mrvlbusdt 251.87 251.87 251.86 251.86 0.11300 250.30 n
26-08-21 11:22:00 mrvlbusdt 251.51 251.80 251.51 251.80 0.15300 250.30 n
26-08-21 11:21:00 mrvlbusdt 251.37 251.50 251.19 251.48 1.41600 250.30 n
26-08-21 11:20:00 mrvlbusdt 251.13 251.30 251.13 251.30 0.16900 250.30 n
26-08-21 11:19:00 mrvlbusdt 251.09 251.09 251.07 251.07 0.15000 250.30 n
26-08-21 11:18:00 mrvlbusdt 251.12 251.48 251.01 251.01 147.56600 250.30 n
26-08-21 11:17:00 mrvlbusdt 250.96 250.96 250.96 250.96 0.20500 249.92 n
26-08-21 11:16:00 mrvlbusdt 251.42 251.42 251.42 251.42 0.00000 249.92 n
26-08-21 11:15:00 mrvlbusdt 251.24 251.42 251.03 251.42 2.30200 249.92 n
26-08-21 11:14:00 mrvlbusdt 250.92 251.12 250.92 251.12 0.45100 249.91 n
26-08-21 11:13:00 mrvlbusdt 250.93 251.05 250.93 251.05 6.27100 249.90 n
26-08-21 11:12:00 mrvlbusdt 250.83 250.85 250.68 250.79 0.53800 249.88 n
26-08-21 11:11:00 mrvlbusdt 250.80 250.80 250.80 250.80 0.08700 249.88 n
26-08-21 11:10:00 mrvlbusdt 250.69 250.86 250.69 250.82 5.25400 249.87 n
26-08-21 11:09:00 mrvlbusdt 250.76 250.81 250.69 250.69 0.89700 249.85 n
26-08-21 11:08:00 mrvlbusdt 250.75 250.83 250.72 250.80 0.42000 249.85 n
26-08-21 11:07:00 mrvlbusdt 250.80 250.85 250.65 250.85 0.25400 249.85 n
26-08-21 11:06:00 mrvlbusdt 250.75 250.75 250.61 250.61 0.17000 249.85 n
26-08-21 11:05:00 mrvlbusdt 250.62 250.62 250.60 250.60 1.33100 249.84 n
26-08-21 11:04:00 mrvlbusdt 250.35 250.38 250.35 250.35 2.17700 249.84 n
26-08-21 11:03:00 mrvlbusdt 250.41 250.41 250.41 250.41 0.19900 249.83 n
26-08-21 11:02:00 mrvlbusdt 250.25 250.40 250.15 250.40 0.73200 249.83 n
26-08-21 11:01:00 mrvlbusdt 250.28 250.28 250.28 250.28 0.19800 249.83 n
26-08-21 11:00:00 mrvlbusdt 250.30 250.30 250.30 250.30 0.11600 249.83 n
26-08-21 10:59:00 mrvlbusdt 250.10 250.24 249.97 250.14 4.45900 249.82 n
26-08-21 10:58:00 mrvlbusdt 250.27 250.27 250.12 250.12 0.33300 249.81 n
26-08-21 10:57:00 mrvlbusdt 249.92 249.97 249.88 249.89 1.56700 249.81 n
26-08-21 10:56:00 mrvlbusdt 249.88 249.88 249.88 249.88 0.08500 249.81 n
26-08-21 10:55:00 mrvlbusdt 250.05 250.05 250.05 250.05 0.00000 249.81 n
26-08-21 10:54:00 mrvlbusdt 250.12 250.32 250.05 250.05 21.72100 249.81 n
26-08-21 10:53:00 mrvlbusdt 250.14 250.19 250.09 250.19 1.75100 249.79 n
26-08-21 10:52:00 mrvlbusdt 250.13 250.15 249.94 250.07 3.78100 249.79 n
26-08-21 10:51:00 mrvlbusdt 250.33 250.33 249.91 249.91 4.51100 249.79 n
26-08-21 10:50:00 mrvlbusdt 250.64 250.64 250.48 250.48 0.22200 249.78 n
26-08-21 10:49:00 mrvlbusdt 250.50 250.69 250.50 250.69 4.12700 249.78 n
26-08-21 10:48:00 mrvlbusdt 250.41 250.50 250.41 250.50 0.96800 249.77 n
26-08-21 10:47:00 mrvlbusdt 250.35 250.36 250.26 250.26 0.36100 249.76 n
26-08-21 10:46:00 mrvlbusdt 250.17 250.40 250.00 250.24 0.92300 249.74 n
26-08-21 10:45:00 mrvlbusdt 250.47 250.47 249.93 249.93 7.47800 249.73 n
26-08-21 10:44:00 mrvlbusdt 250.44 250.44 250.29 250.29 0.39600 249.71 n
26-08-21 10:43:00 mrvlbusdt 250.33 250.33 250.33 250.33 0.00000 249.71 n
26-08-21 10:42:00 mrvlbusdt 250.06 250.33 250.06 250.33 0.32900 249.71 n
26-08-21 10:41:00 mrvlbusdt 249.86 249.92 249.86 249.92 0.12400 249.70 n
26-08-21 10:40:00 mrvlbusdt 249.68 249.80 249.68 249.80 0.08800 249.69 n
26-08-21 10:39:00 mrvlbusdt 249.57 249.57 249.34 249.34 0.25800 249.68 n
26-08-21 10:38:00 mrvlbusdt 249.40 249.61 249.31 249.61 0.50600 249.67 n
26-08-21 10:37:00 mrvlbusdt 249.54 249.54 249.42 249.42 0.17000 249.67 n
26-08-21 10:36:00 mrvlbusdt 249.64 249.65 249.64 249.65 0.17200 249.66 d1
26-08-21 10:35:00 mrvlbusdt 249.93 250.05 249.83 249.87 0.67200 249.65 n
26-08-21 10:34:00 mrvlbusdt 249.95 249.96 249.95 249.96 0.73900 249.65 n
26-08-21 10:33:00 mrvlbusdt 249.92 249.92 249.92 249.92 0.01200 249.65 n
26-08-21 10:32:00 mrvlbusdt 249.85 249.96 249.82 249.92 2.54900 249.64 n
26-08-21 10:31:00 mrvlbusdt 250.00 250.11 249.92 249.92 0.59700 249.64 n
26-08-21 10:30:00 mrvlbusdt 250.00 250.01 249.81 250.01 3.08800 249.63 n
26-08-21 10:29:00 mrvlbusdt 250.19 250.19 250.19 250.19 0.08700 249.62 n
26-08-21 10:28:00 mrvlbusdt 250.27 250.27 250.27 250.27 0.08000 249.62 n
26-08-21 10:27:00 mrvlbusdt 250.11 250.13 249.97 250.10 0.72800 249.62 n
26-08-21 10:26:00 mrvlbusdt 249.99 250.04 249.95 250.04 0.39600 249.60 n
26-08-21 10:25:00 mrvlbusdt 249.91 249.91 249.62 249.75 0.38300 249.59 n
26-08-21 10:24:00 mrvlbusdt 249.62 249.99 249.62 249.95 0.30900 249.58 n
26-08-21 10:23:00 mrvlbusdt 249.56 249.75 249.44 249.69 0.84100 249.58 n
26-08-21 10:22:00 mrvlbusdt 250.32 250.32 250.11 250.11 0.88800 249.58 n
26-08-21 10:21:00 mrvlbusdt 250.16 250.30 250.03 250.30 0.41800 249.57 n
26-08-21 10:20:00 mrvlbusdt 250.73 250.73 249.93 250.16 3.02900 249.57 n
26-08-21 10:19:00 mrvlbusdt 250.62 250.71 250.45 250.71 0.83600 249.56 n