BOT Spot - skhybusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 skhybusdt 165.68 165.71 165.65 165.71 18.40000 166.15 n
26-08-21 15:17:00 skhybusdt 165.73 165.75 165.64 165.69 27.60000 166.16 n
26-08-21 15:16:00 skhybusdt 165.74 165.74 165.65 165.70 36.42000 166.16 n
26-08-21 15:15:00 skhybusdt 165.90 165.95 165.76 165.76 38.69500 166.16 n
26-08-21 15:14:00 skhybusdt 165.87 165.89 165.85 165.89 3.40300 166.16 n
26-08-21 15:13:00 skhybusdt 165.77 165.92 165.77 165.87 6.69200 166.16 n
26-08-21 15:12:00 skhybusdt 165.89 165.89 165.76 165.76 43.31600 166.17 n
26-08-21 15:11:00 skhybusdt 165.78 165.86 165.76 165.86 29.58800 166.17 n
26-08-21 15:10:00 skhybusdt 165.56 165.77 165.56 165.77 38.83400 166.17 n
26-08-21 15:09:00 skhybusdt 165.79 165.79 165.51 165.54 109.51000 166.17 n
26-08-21 15:08:00 skhybusdt 165.96 165.97 165.84 165.84 82.96600 166.19 n
26-08-21 15:07:00 skhybusdt 166.01 166.04 165.89 165.93 121.45800 166.18 n
26-08-21 15:06:00 skhybusdt 165.97 165.97 165.90 165.93 31.36000 166.19 n
26-08-21 15:05:00 skhybusdt 165.95 166.04 165.93 165.93 171.17400 166.19 n
26-08-21 15:04:00 skhybusdt 165.93 165.97 165.90 165.95 53.32000 166.20 n
26-08-21 15:03:00 skhybusdt 165.91 165.99 165.90 165.98 27.71900 166.20 n
26-08-21 15:02:00 skhybusdt 165.92 165.96 165.91 165.91 40.36000 166.20 n
26-08-21 15:01:00 skhybusdt 165.76 165.89 165.76 165.89 24.74600 166.20 n
26-08-21 15:00:00 skhybusdt 165.75 165.75 165.60 165.65 51.76100 166.19 n
26-08-21 14:59:00 skhybusdt 165.62 165.68 165.62 165.66 16.06000 166.20 n
26-08-21 14:58:00 skhybusdt 165.91 165.94 165.64 165.69 125.29200 166.20 n
26-08-21 14:57:00 skhybusdt 165.99 166.00 165.80 165.89 119.06900 166.22 n
26-08-21 14:56:00 skhybusdt 165.97 166.07 165.96 166.04 108.47900 166.24 n
26-08-21 14:55:00 skhybusdt 166.00 166.02 165.92 165.97 19.07300 166.25 n
26-08-21 14:54:00 skhybusdt 165.97 165.99 165.93 165.97 11.18800 166.25 n
26-08-21 14:53:00 skhybusdt 165.94 165.98 165.89 165.89 10.64300 166.25 n
26-08-21 14:52:00 skhybusdt 165.90 165.90 165.80 165.83 50.77300 166.26 n
26-08-21 14:51:00 skhybusdt 165.93 165.93 165.84 165.89 179.38100 166.27 n
26-08-21 14:50:00 skhybusdt 165.91 165.93 165.91 165.93 0.88000 166.30 n
26-08-21 14:49:00 skhybusdt 166.01 166.01 165.92 165.99 47.01100 166.30 n
26-08-21 14:48:00 skhybusdt 166.07 166.07 165.94 165.94 59.26700 166.31 n
26-08-21 14:47:00 skhybusdt 166.19 166.19 166.08 166.08 20.00000 166.31 n
26-08-21 14:46:00 skhybusdt 166.28 166.28 166.18 166.26 18.05300 166.32 d1
26-08-21 14:45:00 skhybusdt 166.32 166.36 166.22 166.36 51.00600 166.32 n
26-08-21 14:44:00 skhybusdt 166.46 166.46 166.40 166.42 24.00000 166.32 n
26-08-21 14:43:00 skhybusdt 166.39 166.45 166.32 166.44 73.41300 166.32 n
26-08-21 14:42:00 skhybusdt 166.35 166.43 166.32 166.38 107.98400 166.32 n
26-08-21 14:41:00 skhybusdt 166.61 166.61 166.37 166.37 52.39400 166.32 n
26-08-21 14:40:00 skhybusdt 166.67 166.67 166.55 166.56 23.35100 166.32 n
26-08-21 14:39:00 skhybusdt 166.75 166.75 166.75 166.75 0.33300 166.32 n
26-08-21 14:38:00 skhybusdt 166.82 166.82 166.69 166.78 11.92500 166.32 n
26-08-21 14:37:00 skhybusdt 166.83 166.83 166.77 166.77 3.03700 166.32 n
26-08-21 14:36:00 skhybusdt 166.84 166.84 166.84 166.84 5.99200 166.32 n
26-08-21 14:35:00 skhybusdt 166.91 166.91 166.66 166.79 18.97600 166.32 n
26-08-21 14:34:00 skhybusdt 166.70 166.91 166.69 166.91 8.24500 166.31 n
26-08-21 14:33:00 skhybusdt 166.73 166.73 166.73 166.73 0.00000 166.31 n
26-08-21 14:32:00 skhybusdt 166.66 166.73 166.66 166.73 10.99900 166.32 n
26-08-21 14:31:00 skhybusdt 166.75 166.75 166.75 166.75 0.00000 166.32 n
26-08-21 14:30:00 skhybusdt 166.63 166.77 166.59 166.75 73.02900 166.32 n
26-08-21 14:29:00 skhybusdt 166.80 166.82 166.78 166.78 24.00000 166.31 n
26-08-21 14:28:00 skhybusdt 166.67 166.79 166.67 166.79 0.59000 166.31 n
26-08-21 14:27:00 skhybusdt 166.74 166.78 166.74 166.78 4.42600 166.31 n
26-08-21 14:26:00 skhybusdt 166.86 166.87 166.69 166.71 10.74900 166.31 n
26-08-21 14:25:00 skhybusdt 166.77 166.82 166.76 166.82 13.04300 166.31 n
26-08-21 14:24:00 skhybusdt 166.90 166.91 166.63 166.73 30.53000 166.31 n
26-08-21 14:23:00 skhybusdt 166.87 166.87 166.80 166.80 26.99600 166.31 n
26-08-21 14:22:00 skhybusdt 166.85 166.85 166.84 166.84 8.12000 166.30 n
26-08-21 14:21:00 skhybusdt 166.83 166.89 166.82 166.87 10.11300 166.32 n
26-08-21 14:20:00 skhybusdt 166.90 166.90 166.83 166.83 12.72000 166.33 n
26-08-21 14:19:00 skhybusdt 166.86 166.86 166.86 166.86 0.25100 166.33 n
26-08-21 14:18:00 skhybusdt 166.82 166.82 166.82 166.82 0.03300 166.34 g1
26-08-21 14:17:00 skhybusdt 166.47 166.47 166.47 166.47 0.00000 166.34 n
26-08-21 14:16:00 skhybusdt 166.51 166.51 166.43 166.47 12.00000 166.35 n
26-08-21 14:15:00 skhybusdt 166.61 166.61 166.49 166.49 20.00000 166.35 n
26-08-21 14:14:00 skhybusdt 166.60 166.65 166.56 166.64 14.79400 166.35 n
26-08-21 14:13:00 skhybusdt 166.76 166.76 166.76 166.76 2.99900 166.35 n
26-08-21 14:12:00 skhybusdt 166.70 166.70 166.70 166.70 2.99900 166.35 n
26-08-21 14:11:00 skhybusdt 166.36 166.57 166.35 166.52 10.59100 166.36 n
26-08-21 14:10:00 skhybusdt 166.44 166.44 166.44 166.44 0.20900 166.36 n
26-08-21 14:09:00 skhybusdt 166.77 166.77 166.50 166.50 27.99800 166.36 n
26-08-21 14:08:00 skhybusdt 166.77 166.85 166.77 166.85 12.07000 166.36 n
26-08-21 14:07:00 skhybusdt 166.77 166.83 166.77 166.77 25.58500 166.36 n
26-08-21 14:06:00 skhybusdt 166.76 166.78 166.76 166.78 3.01000 166.36 n
26-08-21 14:05:00 skhybusdt 166.70 166.94 166.70 166.84 31.06100 166.36 n
26-08-21 14:04:00 skhybusdt 166.51 166.69 166.46 166.69 23.59000 166.36 n
26-08-21 14:03:00 skhybusdt 166.36 166.51 166.28 166.48 34.62600 166.36 n
26-08-21 14:02:00 skhybusdt 166.47 166.47 166.34 166.36 30.35400 166.36 d1
26-08-21 14:01:00 skhybusdt 166.37 166.57 166.37 166.49 23.46800 166.36 n
26-08-21 14:00:00 skhybusdt 166.43 166.59 166.41 166.41 11.09000 166.37 n
26-08-21 13:59:00 skhybusdt 166.48 166.48 166.35 166.35 24.18400 166.39 d1
26-08-21 13:58:00 skhybusdt 166.44 166.56 166.36 166.40 24.55500 166.39 n
26-08-21 13:57:00 skhybusdt 166.58 166.59 166.55 166.56 10.68000 166.40 n
26-08-21 13:56:00 skhybusdt 166.61 166.61 166.50 166.52 26.60500 166.41 n
26-08-21 13:55:00 skhybusdt 166.71 166.71 166.69 166.71 10.00600 166.42 n
26-08-21 13:54:00 skhybusdt 166.63 166.77 166.63 166.73 14.69700 166.42 g1
26-08-21 13:53:00 skhybusdt 166.54 166.63 166.54 166.63 6.41600 166.43 n
26-08-21 13:52:00 skhybusdt 166.64 166.64 166.54 166.57 32.40600 166.43 n
26-08-21 13:51:00 skhybusdt 166.70 166.70 166.60 166.63 12.24600 166.44 n
26-08-21 13:50:00 skhybusdt 166.82 166.82 166.63 166.63 4.35700 166.45 n
26-08-21 13:49:00 skhybusdt 166.72 166.76 166.67 166.69 51.89900 166.45 n
26-08-21 13:48:00 skhybusdt 166.54 166.72 166.47 166.71 8.14200 166.45 n
26-08-21 13:47:00 skhybusdt 166.39 166.53 166.37 166.53 32.44800 166.46 n
26-08-21 13:46:00 skhybusdt 166.28 166.28 166.27 166.27 21.00700 166.47 n
26-08-21 13:45:00 skhybusdt 166.33 166.33 166.15 166.15 43.01800 166.47 n
26-08-21 13:44:00 skhybusdt 166.26 166.41 166.23 166.41 32.36800 166.54 n
26-08-21 13:43:00 skhybusdt 166.46 166.49 166.07 166.07 46.95300 166.56 n
26-08-21 13:42:00 skhybusdt 166.39 166.44 166.39 166.44 4.53300 166.59 n
26-08-21 13:41:00 skhybusdt 166.31 166.35 166.19 166.30 37.22200 166.59 n
26-08-21 13:40:00 skhybusdt 166.16 166.16 166.16 166.16 0.03000 166.64 n
26-08-21 13:39:00 skhybusdt 166.00 166.03 165.93 166.03 43.17000 166.65 n
26-08-21 13:38:00 skhybusdt 166.06 166.06 166.01 166.01 48.54800 166.68 n
26-08-21 13:37:00 skhybusdt 166.07 166.07 166.07 166.07 0.13000 166.70 n
26-08-21 13:36:00 skhybusdt 166.00 166.00 165.89 165.95 59.45600 166.71 n
26-08-21 13:35:00 skhybusdt 166.16 166.19 165.91 165.91 30.85900 166.78 n
26-08-21 13:34:00 skhybusdt 166.21 166.25 166.08 166.11 76.87200 166.80 n
26-08-21 13:33:00 skhybusdt 166.39 166.39 166.17 166.18 16.52200 166.82 n
26-08-21 13:32:00 skhybusdt 166.28 166.35 166.28 166.35 6.80300 166.83 n
26-08-21 13:31:00 skhybusdt 166.01 166.28 166.01 166.28 4.74600 166.84 n
26-08-21 13:30:00 skhybusdt 165.96 165.96 165.81 165.93 39.65700 166.87 n
26-08-21 13:29:00 skhybusdt 165.91 166.05 165.89 165.97 26.57000 166.89 n
26-08-21 13:28:00 skhybusdt 165.91 166.03 165.91 165.97 110.49300 166.91 n
26-08-21 13:27:00 skhybusdt 166.14 166.14 165.89 165.91 275.25800 166.97 n
26-08-21 13:26:00 skhybusdt 166.17 166.17 166.17 166.17 3.00800 167.12 n
26-08-21 13:25:00 skhybusdt 166.22 166.24 166.13 166.13 25.89400 167.12 n
26-08-21 13:24:00 skhybusdt 166.03 166.03 166.03 166.03 0.00000 167.14 n
26-08-21 13:23:00 skhybusdt 165.97 166.08 165.97 166.03 56.55800 167.15 n
26-08-21 13:22:00 skhybusdt 165.94 165.96 165.89 165.89 69.65300 167.19 n
26-08-21 13:21:00 skhybusdt 165.85 166.06 165.83 165.97 21.56500 167.24 n
26-08-21 13:20:00 skhybusdt 166.18 166.19 165.84 165.84 114.77300 167.26 n
26-08-21 13:19:00 skhybusdt 166.25 166.25 166.11 166.11 7.71500 167.34 n
26-08-21 13:18:00 skhybusdt 166.25 166.25 166.21 166.24 16.16000 167.35 n
26-08-21 13:17:00 skhybusdt 166.35 166.35 166.16 166.21 36.49300 167.36 n
26-08-21 13:16:00 skhybusdt 166.62 166.62 166.42 166.43 31.24600 167.39 n
26-08-21 13:15:00 skhybusdt 166.62 166.70 166.62 166.67 3.92900 167.42 n
26-08-21 13:14:00 skhybusdt 166.54 166.67 166.49 166.62 32.82300 167.42 n
26-08-21 13:13:00 skhybusdt 166.41 166.62 166.41 166.62 3.48000 167.44 n
26-08-21 13:12:00 skhybusdt 166.68 166.68 166.43 166.51 28.86200 167.45 n
26-08-21 13:11:00 skhybusdt 166.58 166.71 166.54 166.69 9.42100 167.47 n
26-08-21 13:10:00 skhybusdt 166.85 166.85 166.60 166.60 14.04600 167.48 n
26-08-21 13:09:00 skhybusdt 166.86 167.00 166.84 166.90 19.98800 167.49 n
26-08-21 13:08:00 skhybusdt 166.60 166.76 166.60 166.71 5.21600 167.50 n
26-08-21 13:07:00 skhybusdt 166.77 166.77 166.60 166.60 2.69700 167.50 n
26-08-21 13:06:00 skhybusdt 166.68 166.73 166.68 166.73 1.90000 167.51 n
26-08-21 13:05:00 skhybusdt 166.86 166.86 166.69 166.69 17.57100 167.52 n
26-08-21 13:04:00 skhybusdt 166.82 166.85 166.72 166.85 23.46700 167.53 n
26-08-21 13:03:00 skhybusdt 166.62 166.76 166.55 166.72 12.45500 167.55 n
26-08-21 13:02:00 skhybusdt 166.59 166.68 166.59 166.68 5.44000 167.57 n
26-08-21 13:01:00 skhybusdt 166.43 166.58 166.43 166.51 29.53400 167.57 n
26-08-21 13:00:00 skhybusdt 166.41 166.44 166.27 166.37 38.09500 167.58 n
26-08-21 12:59:00 skhybusdt 166.66 166.71 166.57 166.57 14.50900 167.60 n
26-08-21 12:58:00 skhybusdt 166.54 166.59 166.50 166.59 5.03000 167.59 n
26-08-21 12:57:00 skhybusdt 166.34 166.52 166.34 166.52 16.55900 167.59 n
26-08-21 12:56:00 skhybusdt 166.39 166.39 166.35 166.35 0.90900 167.59 n
26-08-21 12:55:00 skhybusdt 166.52 166.54 166.37 166.37 15.58900 167.60 n
26-08-21 12:54:00 skhybusdt 166.53 166.58 166.42 166.51 11.77600 167.61 n
26-08-21 12:53:00 skhybusdt 166.49 166.57 166.44 166.55 14.22300 167.61 n
26-08-21 12:52:00 skhybusdt 166.56 166.64 166.54 166.60 13.60400 167.62 n
26-08-21 12:51:00 skhybusdt 166.82 166.82 166.61 166.61 17.29100 167.62 n
26-08-21 12:50:00 skhybusdt 166.90 166.90 166.90 166.90 0.60000 167.61 n
26-08-21 12:49:00 skhybusdt 166.86 166.94 166.86 166.94 6.01200 167.60 n
26-08-21 12:48:00 skhybusdt 166.83 166.88 166.73 166.85 18.29200 167.60 n
26-08-21 12:47:00 skhybusdt 166.97 166.97 166.89 166.89 2.44000 167.59 n
26-08-21 12:46:00 skhybusdt 166.97 166.97 166.95 166.95 2.91600 167.57 n
26-08-21 12:45:00 skhybusdt 166.77 166.85 166.68 166.68 48.37600 167.53 n
26-08-21 12:44:00 skhybusdt 166.81 166.81 166.76 166.81 3.83700 167.53 n
26-08-21 12:43:00 skhybusdt 166.81 166.81 166.81 166.81 2.05800 167.51 n
26-08-21 12:42:00 skhybusdt 167.05 167.05 166.74 166.74 18.27100 167.50 n
26-08-21 12:41:00 skhybusdt 167.09 167.09 166.92 166.96 66.51900 167.50 n
26-08-21 12:40:00 skhybusdt 167.35 167.35 166.93 166.93 31.76700 167.50 n
26-08-21 12:39:00 skhybusdt 167.36 167.43 167.33 167.33 7.58700 167.48 n
26-08-21 12:38:00 skhybusdt 167.38 167.42 167.32 167.42 33.00700 167.47 n
26-08-21 12:37:00 skhybusdt 167.14 167.21 167.14 167.20 0.36000 167.40 n
26-08-21 12:36:00 skhybusdt 167.39 167.39 167.20 167.20 18.83900 167.39 d1
26-08-21 12:35:00 skhybusdt 167.47 167.47 167.41 167.41 3.24400 167.38 n
26-08-21 12:34:00 skhybusdt 167.56 167.62 167.48 167.48 4.48000 167.36 n
26-08-21 12:33:00 skhybusdt 167.63 167.68 167.53 167.63 5.73600 167.35 n
26-08-21 12:32:00 skhybusdt 167.67 167.67 167.67 167.67 4.00000 167.34 n
26-08-21 12:31:00 skhybusdt 167.63 167.69 167.56 167.56 4.21600 167.34 n
26-08-21 12:30:00 skhybusdt 167.42 167.67 167.42 167.64 4.12400 167.39 n
26-08-21 12:29:00 skhybusdt 167.48 167.51 167.37 167.45 12.55500 167.40 n
26-08-21 12:28:00 skhybusdt 167.52 167.58 167.47 167.47 4.51300 167.43 n
26-08-21 12:27:00 skhybusdt 167.33 167.51 167.23 167.51 5.78900 167.45 g1
26-08-21 12:26:00 skhybusdt 167.26 167.35 167.26 167.35 0.72000 167.46 n
26-08-21 12:25:00 skhybusdt 167.29 167.31 167.16 167.24 7.19600 167.47 n
26-08-21 12:24:00 skhybusdt 167.40 167.40 167.32 167.32 17.57000 167.48 n
26-08-21 12:23:00 skhybusdt 167.45 167.62 167.40 167.44 2.88000 167.48 n
26-08-21 12:22:00 skhybusdt 167.24 167.32 167.16 167.20 10.34100 167.48 n
26-08-21 12:21:00 skhybusdt 167.17 167.29 167.11 167.26 2.31800 167.49 n
26-08-21 12:20:00 skhybusdt 167.17 167.30 167.08 167.16 6.84800 167.49 n
26-08-21 12:19:00 skhybusdt 167.37 167.45 167.31 167.31 62.45900 167.48 n
26-08-21 12:18:00 skhybusdt 167.29 167.48 167.19 167.34 7.80300 167.48 n
26-08-21 12:17:00 skhybusdt 167.36 167.38 167.19 167.22 11.69400 167.47 n
26-08-21 12:16:00 skhybusdt 167.27 167.34 167.08 167.34 32.55400 167.47 n
26-08-21 12:15:00 skhybusdt 167.08 167.36 167.06 167.31 34.90100 167.47 n
26-08-21 12:14:00 skhybusdt 167.44 167.44 167.08 167.08 15.59200 167.46 n
26-08-21 12:13:00 skhybusdt 167.45 167.54 167.39 167.44 6.19300 167.46 n
26-08-21 12:12:00 skhybusdt 167.47 167.55 167.38 167.46 10.28600 167.46 d1
26-08-21 12:11:00 skhybusdt 167.27 167.50 167.24 167.50 19.38000 167.46 n
26-08-21 12:10:00 skhybusdt 167.31 167.40 167.25 167.29 31.08800 167.47 n
26-08-21 12:09:00 skhybusdt 167.24 167.34 167.20 167.34 18.98300 167.48 n
26-08-21 12:08:00 skhybusdt 167.30 167.37 167.27 167.32 14.34000 167.49 n
26-08-21 12:07:00 skhybusdt 167.28 167.40 167.19 167.29 33.68500 167.50 n
26-08-21 12:06:00 skhybusdt 167.50 167.50 167.16 167.27 18.24000 167.51 d1
26-08-21 12:05:00 skhybusdt 167.75 167.75 167.51 167.54 5.94200 167.51 n
26-08-21 12:04:00 skhybusdt 167.88 167.93 167.70 167.73 101.53500 167.51 n
26-08-21 12:03:00 skhybusdt 168.12 168.12 167.87 167.90 29.61800 167.50 n
26-08-21 12:02:00 skhybusdt 168.14 168.19 168.05 168.13 37.28900 167.50 n
26-08-21 12:01:00 skhybusdt 168.17 168.18 168.08 168.11 7.97400 167.50 n
26-08-21 12:00:00 skhybusdt 168.14 168.31 168.02 168.16 63.21200 167.50 n
26-08-21 11:59:00 skhybusdt 168.30 168.30 168.11 168.11 11.81900 167.49 n
26-08-21 11:58:00 skhybusdt 168.33 168.37 168.24 168.31 34.42900 167.49 n
26-08-21 11:57:00 skhybusdt 168.28 168.36 168.28 168.36 5.04000 167.49 n
26-08-21 11:56:00 skhybusdt 168.29 168.40 168.20 168.20 18.27800 167.49 n
26-08-21 11:55:00 skhybusdt 168.13 168.32 168.08 168.29 71.70800 167.48 n
26-08-21 11:54:00 skhybusdt 168.24 168.28 168.05 168.11 17.17700 167.47 n
26-08-21 11:53:00 skhybusdt 168.30 168.40 168.24 168.25 8.65800 167.46 n
26-08-21 11:52:00 skhybusdt 168.00 168.27 167.98 168.23 11.09800 167.44 n
26-08-21 11:51:00 skhybusdt 168.08 168.14 168.00 168.05 12.45000 167.43 n
26-08-21 11:50:00 skhybusdt 168.17 168.24 167.96 168.11 48.46400 167.43 n
26-08-21 11:49:00 skhybusdt 167.88 168.19 167.88 168.16 11.57100 167.40 n
26-08-21 11:48:00 skhybusdt 167.80 167.93 167.66 167.88 13.22000 167.40 n
26-08-21 11:47:00 skhybusdt 167.74 167.87 167.65 167.86 49.78900 167.39 n
26-08-21 11:46:00 skhybusdt 167.52 167.80 167.49 167.76 14.35800 167.37 n
26-08-21 11:45:00 skhybusdt 167.79 167.81 167.52 167.53 24.27500 167.36 n
26-08-21 11:44:00 skhybusdt 168.06 168.06 167.70 167.79 20.54300 167.35 n
26-08-21 11:43:00 skhybusdt 167.91 168.10 167.91 168.03 27.04900 167.34 n
26-08-21 11:42:00 skhybusdt 168.08 168.08 167.95 167.99 5.64000 167.33 n
26-08-21 11:41:00 skhybusdt 168.15 168.15 167.91 168.05 6.15500 167.31 n
26-08-21 11:40:00 skhybusdt 168.07 168.24 168.07 168.18 11.69000 167.29 n
26-08-21 11:39:00 skhybusdt 168.13 168.13 167.89 167.97 4.64100 167.28 n
26-08-21 11:38:00 skhybusdt 168.23 168.27 168.23 168.26 1.88000 167.16 n
26-08-21 11:37:00 skhybusdt 168.26 168.31 168.26 168.31 0.84000 167.13 n
26-08-21 11:36:00 skhybusdt 168.30 168.32 168.17 168.18 20.31000 167.12 n
26-08-21 11:35:00 skhybusdt 168.16 168.43 168.16 168.29 14.43800 167.11 n
26-08-21 11:34:00 skhybusdt 168.06 168.18 168.06 168.18 1.09000 167.12 n
26-08-21 11:33:00 skhybusdt 168.27 168.27 168.08 168.12 11.31900 167.14 n
26-08-21 11:32:00 skhybusdt 168.16 168.34 168.16 168.34 28.67200 167.18 n
26-08-21 11:31:00 skhybusdt 168.05 168.18 168.05 168.10 5.59300 167.31 n
26-08-21 11:30:00 skhybusdt 167.99 168.17 167.99 168.16 8.88000 167.35 n
26-08-21 11:29:00 skhybusdt 168.02 168.08 168.02 168.08 2.24900 167.38 n
26-08-21 11:28:00 skhybusdt 167.88 168.10 167.88 168.05 14.09400 167.40 n
26-08-21 11:27:00 skhybusdt 167.70 167.83 167.70 167.83 4.12000 167.42 n
26-08-21 11:26:00 skhybusdt 167.73 167.78 167.58 167.60 109.54900 167.42 n
26-08-21 11:25:00 skhybusdt 167.76 167.82 167.60 167.74 80.75500 167.42 n
26-08-21 11:24:00 skhybusdt 167.78 167.80 167.68 167.69 28.68600 167.41 n
26-08-21 11:23:00 skhybusdt 167.92 168.00 167.81 167.81 39.06800 167.40 n
26-08-21 11:22:00 skhybusdt 167.68 167.89 167.66 167.89 109.06600 167.38 n
26-08-21 11:21:00 skhybusdt 167.46 167.60 167.30 167.60 20.09300 167.36 n
26-08-21 11:20:00 skhybusdt 167.13 167.47 167.13 167.47 9.88500 167.30 n
26-08-21 11:19:00 skhybusdt 167.14 167.26 167.07 167.12 30.63700 167.24 n
26-08-21 11:18:00 skhybusdt 167.33 167.47 167.20 167.20 122.41500 167.13 n
26-08-21 11:17:00 skhybusdt 167.31 167.32 167.25 167.28 36.00000 167.05 n
26-08-21 11:16:00 skhybusdt 167.61 167.61 167.38 167.38 22.02000 167.04 n
26-08-21 11:15:00 skhybusdt 167.67 167.83 167.58 167.58 62.14100 167.03 n
26-08-21 11:14:00 skhybusdt 167.47 167.77 167.44 167.77 35.79400 166.97 n
26-08-21 11:13:00 skhybusdt 167.34 167.47 167.29 167.35 29.36600 166.95 n
26-08-21 11:12:00 skhybusdt 167.27 167.27 167.25 167.25 2.00000 166.89 n
26-08-21 11:11:00 skhybusdt 167.14 167.42 167.14 167.42 41.43700 166.76 n
26-08-21 11:10:00 skhybusdt 167.46 167.46 167.10 167.10 86.03600 166.73 n
26-08-21 11:09:00 skhybusdt 167.45 167.50 167.33 167.47 50.22100 166.71 n
26-08-21 11:08:00 skhybusdt 167.23 167.45 167.23 167.45 68.61200 166.67 n
26-08-21 11:07:00 skhybusdt 167.22 167.39 167.17 167.23 112.56000 166.62 n
26-08-21 11:06:00 skhybusdt 167.24 167.24 167.03 167.20 98.96800 166.58 n
26-08-21 11:05:00 skhybusdt 167.00 167.24 166.63 167.22 267.19700 166.53 n
26-08-21 11:04:00 skhybusdt 166.71 167.00 166.68 166.98 52.35500 166.51 n
26-08-21 11:03:00 skhybusdt 166.70 166.78 166.64 166.73 69.87800 166.48 n
26-08-21 11:02:00 skhybusdt 167.02 167.02 166.65 166.65 33.94500 166.43 n
26-08-21 11:01:00 skhybusdt 167.08 167.23 167.03 167.03 32.37100 166.42 n
26-08-21 11:00:00 skhybusdt 167.08 167.18 166.98 167.06 58.16100 166.41 n
26-08-21 10:59:00 skhybusdt 167.04 167.19 166.77 167.04 148.94900 166.40 n
26-08-21 10:58:00 skhybusdt 166.94 167.24 166.87 167.09 121.04800 166.40 n
26-08-21 10:57:00 skhybusdt 166.83 167.08 166.63 167.07 444.93600 166.39 n
26-08-21 10:56:00 skhybusdt 166.62 166.93 166.62 166.87 98.27200 166.37 n
26-08-21 10:55:00 skhybusdt 166.57 166.65 166.40 166.65 57.02800 166.37 n
26-08-21 10:54:00 skhybusdt 167.05 167.18 166.62 166.62 133.90800 166.36 n
26-08-21 10:53:00 skhybusdt 166.88 167.14 166.88 167.08 29.26200 166.36 n
26-08-21 10:52:00 skhybusdt 167.29 167.30 166.86 166.96 194.18400 166.33 n
26-08-21 10:51:00 skhybusdt 167.74 167.74 167.22 167.22 121.78900 166.32 n
26-08-21 10:50:00 skhybusdt 168.42 168.45 167.70 167.77 349.93800 166.30 n
26-08-21 10:49:00 skhybusdt 168.30 168.43 168.14 168.43 72.47200 166.28 n
26-08-21 10:48:00 skhybusdt 168.15 168.24 167.96 168.24 182.14500 166.27 n
26-08-21 10:47:00 skhybusdt 168.10 168.13 167.77 168.09 158.22800 166.25 n
26-08-21 10:46:00 skhybusdt 167.61 168.24 167.61 168.13 104.09200 166.24 n
26-08-21 10:45:00 skhybusdt 168.00 168.00 167.53 167.57 190.78300 166.16 n
26-08-21 10:44:00 skhybusdt 168.20 168.41 168.00 168.00 71.16300 166.15 n
26-08-21 10:43:00 skhybusdt 167.96 168.21 167.92 168.20 29.48800 166.11 n
26-08-21 10:42:00 skhybusdt 167.70 167.89 167.57 167.89 43.54600 166.10 n
26-08-21 10:41:00 skhybusdt 167.47 167.73 167.47 167.62 101.89100 166.07 n
26-08-21 10:40:00 skhybusdt 167.11 167.44 167.05 167.44 35.43000 166.03 n
26-08-21 10:39:00 skhybusdt 167.20 167.32 166.99 167.09 119.80200 166.03 n
26-08-21 10:38:00 skhybusdt 166.84 167.18 166.78 167.18 10.82200 166.03 n
26-08-21 10:37:00 skhybusdt 167.00 167.11 166.72 166.84 55.67000 166.03 n
26-08-21 10:36:00 skhybusdt 167.13 167.30 166.93 167.06 81.65200 166.02 n
26-08-21 10:35:00 skhybusdt 167.36 167.51 167.12 167.18 108.22200 166.02 n
26-08-21 10:34:00 skhybusdt 167.32 167.45 167.19 167.45 130.02500 166.02 n
26-08-21 10:33:00 skhybusdt 167.29 167.37 167.19 167.33 61.27300 166.01 n
26-08-21 10:32:00 skhybusdt 167.41 167.63 167.29 167.30 347.96600 166.01 n
26-08-21 10:31:00 skhybusdt 167.95 167.98 167.34 167.43 89.13300 165.99 n
26-08-21 10:30:00 skhybusdt 167.90 168.00 167.61 168.00 120.08500 165.98 n
26-08-21 10:29:00 skhybusdt 168.41 168.44 167.90 167.95 125.77500 165.97 n
26-08-21 10:28:00 skhybusdt 168.36 168.44 168.29 168.44 28.78900 165.93 n
26-08-21 10:27:00 skhybusdt 168.22 168.44 168.19 168.33 74.44100 165.92 n
26-08-21 10:26:00 skhybusdt 167.97 168.19 167.86 168.19 77.40900 165.91 n
26-08-21 10:25:00 skhybusdt 167.68 168.02 167.68 168.00 53.87400 165.89 n
26-08-21 10:24:00 skhybusdt 167.34 167.70 167.30 167.70 27.51900 165.89 n
26-08-21 10:23:00 skhybusdt 167.00 167.39 166.92 167.34 30.67500 165.89 n
26-08-21 10:22:00 skhybusdt 167.92 167.97 167.00 167.00 33.74900 165.89 n
26-08-21 10:21:00 skhybusdt 167.66 168.04 167.57 167.93 27.90200 165.88 n
26-08-21 10:20:00 skhybusdt 167.89 167.93 167.53 167.63 34.12000 165.88 n
26-08-21 10:19:00 skhybusdt 167.60 168.08 167.60 167.89 45.65700 165.88 n