BOT Spot - dellbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 dellbusdt 442.39 442.39 442.39 442.39 0.00000 440.65 n
26-08-20 07:50:00 dellbusdt 442.39 442.39 442.39 442.39 0.00000 440.65 n
26-08-20 07:49:00 dellbusdt 442.77 442.77 442.39 442.39 0.12300 440.65 n
26-08-20 07:48:00 dellbusdt 442.30 442.57 442.30 442.57 0.24400 440.64 n
26-08-20 07:47:00 dellbusdt 441.58 441.98 441.58 441.98 0.68600 440.61 n
26-08-20 07:46:00 dellbusdt 441.78 441.78 441.39 441.39 0.07400 440.55 n
26-08-20 07:45:00 dellbusdt 441.58 441.58 441.58 441.58 0.00000 440.52 n
26-08-20 07:44:00 dellbusdt 441.58 441.58 441.58 441.58 0.00000 440.52 n
26-08-20 07:43:00 dellbusdt 441.58 441.58 441.58 441.58 0.00000 440.52 n
26-08-20 07:42:00 dellbusdt 441.22 441.58 441.21 441.58 1.02200 440.52 n
26-08-20 07:41:00 dellbusdt 441.88 441.88 441.20 441.69 0.62400 440.45 n
26-08-20 07:40:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.40 n
26-08-20 07:39:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.40 n
26-08-20 07:38:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.39 n
26-08-20 07:37:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.39 n
26-08-20 07:36:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.39 n
26-08-20 07:35:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.39 n
26-08-20 07:34:00 dellbusdt 440.76 440.76 440.76 440.76 0.00000 440.39 n
26-08-20 07:33:00 dellbusdt 440.76 440.76 440.76 440.76 0.01100 440.39 n
26-08-20 07:32:00 dellbusdt 440.52 440.52 440.52 440.52 0.00000 440.39 n
26-08-20 07:31:00 dellbusdt 441.11 441.11 440.52 440.52 0.80500 440.39 n
26-08-20 07:30:00 dellbusdt 441.00 441.00 441.00 441.00 0.00000 440.27 n
26-08-20 07:29:00 dellbusdt 441.00 441.00 441.00 441.00 0.00000 440.27 n
26-08-20 07:28:00 dellbusdt 441.00 441.00 441.00 441.00 0.00000 440.27 n
26-08-20 07:27:00 dellbusdt 441.00 441.00 441.00 441.00 0.00000 440.26 n
26-08-20 07:26:00 dellbusdt 441.00 441.00 441.00 441.00 0.00000 440.26 n
26-08-20 07:25:00 dellbusdt 441.00 441.00 441.00 441.00 0.10000 440.26 n
26-08-20 07:24:00 dellbusdt 441.01 441.01 441.01 441.01 0.00000 440.25 n
26-08-20 07:23:00 dellbusdt 441.01 441.01 441.01 441.01 0.00000 440.25 n
26-08-20 07:22:00 dellbusdt 441.01 441.01 441.01 441.01 0.00000 440.25 n
26-08-20 07:21:00 dellbusdt 441.01 441.01 441.01 441.01 0.00000 440.25 n
26-08-20 07:20:00 dellbusdt 440.96 441.01 440.96 441.01 0.24400 440.25 n
26-08-20 07:19:00 dellbusdt 440.74 440.74 440.74 440.74 0.00000 440.24 n
26-08-20 07:18:00 dellbusdt 440.74 440.74 440.74 440.74 0.02400 440.24 n
26-08-20 07:17:00 dellbusdt 440.97 440.97 440.97 440.97 0.00000 440.24 n
26-08-20 07:16:00 dellbusdt 440.97 440.97 440.97 440.97 0.08500 440.24 n
26-08-20 07:15:00 dellbusdt 441.19 441.19 441.18 441.18 0.37900 440.23 n
26-08-20 07:14:00 dellbusdt 441.22 441.22 441.22 441.22 0.08500 440.21 g1
26-08-20 07:13:00 dellbusdt 440.12 440.12 440.12 440.12 0.00000 440.20 n
26-08-20 07:12:00 dellbusdt 440.12 440.12 440.12 440.12 0.00000 440.20 n
26-08-20 07:11:00 dellbusdt 440.12 440.12 440.12 440.12 0.00000 440.20 n
26-08-20 07:10:00 dellbusdt 440.12 440.12 440.12 440.12 0.00000 440.20 n
26-08-20 07:09:00 dellbusdt 440.01 440.12 440.01 440.12 0.17000 440.20 d1
26-08-20 07:08:00 dellbusdt 440.64 440.65 440.64 440.65 0.27100 440.20 n
26-08-20 07:07:00 dellbusdt 440.72 440.72 440.72 440.72 0.00000 440.19 n
26-08-20 07:06:00 dellbusdt 440.72 440.72 440.72 440.72 0.08500 440.19 n
26-08-20 07:05:00 dellbusdt 440.39 440.39 440.00 440.00 0.17000 440.15 g1
26-08-20 07:04:00 dellbusdt 439.70 439.70 439.70 439.70 0.00000 440.15 n
26-08-20 07:03:00 dellbusdt 439.70 439.70 439.70 439.70 0.00000 440.12 n
26-08-20 07:02:00 dellbusdt 439.72 439.72 439.70 439.70 0.11200 440.12 n
26-08-20 07:01:00 dellbusdt 439.56 439.69 439.39 439.39 0.14400 440.12 n
26-08-20 07:00:00 dellbusdt 439.83 439.83 439.83 439.83 0.00000 440.13 n
26-08-20 06:59:00 dellbusdt 439.83 439.83 439.83 439.83 0.00000 440.13 n
26-08-20 06:58:00 dellbusdt 439.83 439.83 439.83 439.83 0.00000 440.13 n
26-08-20 06:57:00 dellbusdt 439.83 439.83 439.83 439.83 0.00000 440.13 n
26-08-20 06:56:00 dellbusdt 439.83 439.83 439.83 439.83 0.00000 440.13 n
26-08-20 06:55:00 dellbusdt 439.83 439.83 439.83 439.83 0.00000 440.13 n
26-08-20 06:54:00 dellbusdt 439.82 439.83 439.82 439.83 0.36900 440.13 d1
26-08-20 06:53:00 dellbusdt 440.22 440.22 440.10 440.21 0.59200 440.13 n
26-08-20 06:52:00 dellbusdt 440.39 440.39 440.39 440.39 0.08500 440.12 n
26-08-20 06:51:00 dellbusdt 440.62 440.62 440.62 440.62 0.00000 440.11 n
26-08-20 06:50:00 dellbusdt 440.62 440.62 440.62 440.62 0.00000 440.11 n
26-08-20 06:49:00 dellbusdt 440.62 440.62 440.62 440.62 0.00000 440.11 n
26-08-20 06:48:00 dellbusdt 440.70 440.70 440.62 440.62 0.36900 440.11 n
26-08-20 06:47:00 dellbusdt 440.78 440.78 439.88 440.69 0.16100 440.10 n
26-08-20 06:46:00 dellbusdt 440.10 440.10 440.10 440.10 0.00000 440.09 n
26-08-20 06:45:00 dellbusdt 440.10 440.10 440.10 440.10 0.00000 440.09 n
26-08-20 06:44:00 dellbusdt 440.30 440.30 440.10 440.10 0.17000 440.09 n
26-08-20 06:43:00 dellbusdt 440.75 440.75 440.75 440.75 0.00000 439.33 n
26-08-20 06:42:00 dellbusdt 440.75 440.75 440.75 440.75 0.00000 439.31 n
26-08-20 06:41:00 dellbusdt 440.75 440.75 440.75 440.75 0.08500 439.28 n
26-08-20 06:40:00 dellbusdt 440.51 440.51 440.51 440.51 0.00000 439.04 n
26-08-20 06:39:00 dellbusdt 440.51 440.51 440.51 440.51 0.00000 439.02 n
26-08-20 06:38:00 dellbusdt 440.51 440.51 440.50 440.51 0.29800 438.86 n
26-08-20 06:37:00 dellbusdt 440.25 440.85 440.24 440.84 1.03700 438.65 n
26-08-20 06:36:00 dellbusdt 440.46 440.46 440.46 440.46 0.00000 438.46 n
26-08-20 06:35:00 dellbusdt 440.43 440.47 440.43 440.46 0.29200 438.35 n
26-08-20 06:34:00 dellbusdt 439.85 439.85 439.85 439.85 0.08500 438.28 n
26-08-20 06:33:00 dellbusdt 440.25 440.35 440.07 440.08 1.07800 438.26 n
26-08-20 06:32:00 dellbusdt 440.39 440.42 440.39 440.42 0.25500 438.16 n
26-08-20 06:31:00 dellbusdt 440.28 440.54 440.27 440.53 0.28900 438.06 n
26-08-20 06:30:00 dellbusdt 440.22 440.23 439.61 439.61 0.30200 437.64 n
26-08-20 06:29:00 dellbusdt 440.23 440.23 440.23 440.23 0.00000 437.52 n
26-08-20 06:28:00 dellbusdt 440.23 440.23 440.23 440.23 0.00000 437.52 n
26-08-20 06:27:00 dellbusdt 440.23 440.23 440.23 440.23 0.00000 437.52 n
26-08-20 06:26:00 dellbusdt 440.16 440.24 440.16 440.23 2.53800 437.44 n
26-08-20 06:25:00 dellbusdt 440.44 440.44 440.44 440.44 0.00000 437.08 n
26-08-20 06:24:00 dellbusdt 440.44 440.44 440.44 440.44 0.12000 437.06 n
26-08-20 06:23:00 dellbusdt 440.35 440.35 440.34 440.34 0.27600 437.04 n
26-08-20 06:22:00 dellbusdt 441.22 441.22 441.22 441.22 0.00000 436.86 n
26-08-20 06:21:00 dellbusdt 441.22 441.22 441.22 441.22 0.00000 436.86 n
26-08-20 06:20:00 dellbusdt 441.22 441.22 441.22 441.22 0.00000 436.85 n
26-08-20 06:19:00 dellbusdt 441.22 441.22 441.22 441.22 0.00000 436.85 n
26-08-20 06:18:00 dellbusdt 441.22 441.22 441.22 441.22 0.00000 436.85 n
26-08-20 06:17:00 dellbusdt 441.22 441.22 441.22 441.22 0.02400 436.85 n
26-08-20 06:16:00 dellbusdt 441.22 441.22 441.22 441.22 0.02400 436.86 n
26-08-20 06:15:00 dellbusdt 440.63 440.63 440.63 440.63 0.00000 436.86 n
26-08-20 06:14:00 dellbusdt 441.00 441.00 440.39 440.63 1.36900 436.86 n
26-08-20 06:13:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.62 n
26-08-20 06:12:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.64 n
26-08-20 06:11:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.64 n
26-08-20 06:10:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.64 n
26-08-20 06:09:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.64 n
26-08-20 06:08:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.64 n
26-08-20 06:07:00 dellbusdt 441.51 441.51 441.51 441.51 0.00000 436.62 n
26-08-20 06:06:00 dellbusdt 440.74 441.51 440.74 441.51 0.11800 436.63 n
26-08-20 06:05:00 dellbusdt 439.98 439.98 439.98 439.98 0.64800 436.60 n
26-08-20 06:04:00 dellbusdt 439.53 439.53 439.53 439.53 0.00000 436.51 n
26-08-20 06:03:00 dellbusdt 439.53 439.53 439.53 439.53 0.00000 436.51 n
26-08-20 06:02:00 dellbusdt 439.53 439.53 439.53 439.53 0.00000 436.51 n
26-08-20 06:01:00 dellbusdt 439.98 439.98 439.53 439.53 0.09700 436.49 n
26-08-20 06:00:00 dellbusdt 439.94 439.94 439.94 439.94 0.00000 436.48 n
26-08-20 05:59:00 dellbusdt 439.94 439.94 439.94 439.94 0.00000 436.48 n
26-08-20 05:58:00 dellbusdt 439.94 439.94 439.94 439.94 0.01500 436.47 n
26-08-20 05:57:00 dellbusdt 440.27 440.27 440.27 440.27 0.00000 436.46 n
26-08-20 05:56:00 dellbusdt 440.27 440.27 440.27 440.27 0.00000 436.46 n
26-08-20 05:55:00 dellbusdt 440.27 440.27 440.27 440.27 0.00000 436.42 n
26-08-20 05:54:00 dellbusdt 440.27 440.27 440.27 440.27 0.03100 436.41 n
26-08-20 05:53:00 dellbusdt 439.00 439.00 439.00 439.00 0.00000 436.39 n
26-08-20 05:52:00 dellbusdt 439.00 439.00 439.00 439.00 0.00000 436.39 n
26-08-20 05:51:00 dellbusdt 439.00 439.00 439.00 439.00 0.00000 436.34 n
26-08-20 05:50:00 dellbusdt 439.00 439.00 439.00 439.00 0.99900 436.31 n
26-08-20 05:49:00 dellbusdt 438.95 438.95 438.95 438.95 0.00000 436.20 n
26-08-20 05:48:00 dellbusdt 438.95 438.95 438.95 438.95 0.00000 436.20 n
26-08-20 05:47:00 dellbusdt 438.69 439.12 438.69 438.95 0.14300 436.20 n
26-08-20 05:46:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.13 n
26-08-20 05:45:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.12 n
26-08-20 05:44:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.11 n
26-08-20 05:43:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.11 n
26-08-20 05:42:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.09 n
26-08-20 05:41:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.08 n
26-08-20 05:40:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.07 n
26-08-20 05:39:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.05 n
26-08-20 05:38:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.03 n
26-08-20 05:37:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.02 n
26-08-20 05:36:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.02 n
26-08-20 05:35:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.02 n
26-08-20 05:34:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 436.02 n
26-08-20 05:33:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.95 n
26-08-20 05:32:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.95 n
26-08-20 05:31:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.95 n
26-08-20 05:30:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.95 n
26-08-20 05:29:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.95 n
26-08-20 05:28:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.83 n
26-08-20 05:27:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.83 n
26-08-20 05:26:00 dellbusdt 438.64 438.64 438.64 438.64 0.00000 435.83 n
26-08-20 05:25:00 dellbusdt 438.65 438.65 438.64 438.64 0.30200 435.83 n
26-08-20 05:24:00 dellbusdt 438.76 438.76 438.76 438.76 0.00000 435.80 n
26-08-20 05:23:00 dellbusdt 438.76 438.76 438.76 438.76 0.29600 435.80 n
26-08-20 05:22:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.77 n
26-08-20 05:21:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:20:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:19:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:18:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:17:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:16:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:15:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.69 n
26-08-20 05:14:00 dellbusdt 439.17 439.17 439.17 439.17 0.00000 435.70 n
26-08-20 05:13:00 dellbusdt 439.17 439.17 439.17 439.17 0.08400 435.71 n
26-08-20 05:12:00 dellbusdt 438.27 438.27 438.27 438.27 0.08400 435.70 n
26-08-20 05:11:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.73 n
26-08-20 05:10:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:09:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:08:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:07:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:06:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:05:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:04:00 dellbusdt 436.54 436.54 436.54 436.54 0.00000 435.74 n
26-08-20 05:03:00 dellbusdt 437.45 437.96 436.54 436.54 3.54700 435.74 n
26-08-20 05:02:00 dellbusdt 437.33 437.33 436.99 436.99 0.18900 435.61 n
26-08-20 05:01:00 dellbusdt 437.37 437.84 437.37 437.40 0.17900 435.61 n
26-08-20 05:00:00 dellbusdt 437.26 438.10 436.71 437.45 2.18100 435.62 n
26-08-20 04:59:00 dellbusdt 438.04 438.04 437.67 437.67 0.17000 435.51 n
26-08-20 04:58:00 dellbusdt 436.15 437.62 436.15 437.62 1.63800 435.53 n
26-08-20 04:57:00 dellbusdt 435.60 437.27 435.60 436.56 1.55700 435.44 g1
26-08-20 04:56:00 dellbusdt 436.18 436.31 435.33 435.33 0.51000 435.39 d1
26-08-20 04:55:00 dellbusdt 436.23 436.42 435.92 435.92 0.95300 435.39 n
26-08-20 04:54:00 dellbusdt 436.00 436.03 436.00 436.03 0.34100 435.39 g1
26-08-20 04:53:00 dellbusdt 435.42 435.42 435.42 435.42 0.08500 435.38 g1
26-08-20 04:52:00 dellbusdt 434.49 434.49 434.49 434.49 0.00000 435.38 n
26-08-20 04:51:00 dellbusdt 434.21 434.53 434.21 434.49 0.37500 435.39 n
26-08-20 04:50:00 dellbusdt 434.36 434.98 433.50 433.95 2.11100 435.41 n
26-08-20 04:49:00 dellbusdt 434.17 434.38 433.99 434.00 0.52100 435.55 n
26-08-20 04:48:00 dellbusdt 433.61 433.61 433.61 433.61 0.00000 435.61 n
26-08-20 04:47:00 dellbusdt 433.61 433.61 433.61 433.61 0.00000 435.65 n
26-08-20 04:46:00 dellbusdt 434.69 434.69 433.61 433.61 0.52300 435.70 n
26-08-20 04:45:00 dellbusdt 434.94 434.94 434.94 434.94 0.00000 435.74 n
26-08-20 04:44:00 dellbusdt 435.85 435.85 434.94 434.94 0.12700 435.79 d1
26-08-20 04:43:00 dellbusdt 435.81 435.81 435.81 435.81 0.00000 435.79 n
26-08-20 04:42:00 dellbusdt 436.04 436.37 435.28 435.81 2.56100 435.82 d1
26-08-20 04:41:00 dellbusdt 436.77 436.77 436.77 436.77 0.00000 435.99 n
26-08-20 04:40:00 dellbusdt 437.16 437.16 436.03 436.77 0.68500 436.05 n
26-08-20 04:39:00 dellbusdt 437.33 437.33 436.95 436.95 0.17000 436.04 n
26-08-20 04:38:00 dellbusdt 437.11 437.11 437.11 437.11 0.00000 436.27 n
26-08-20 04:37:00 dellbusdt 437.11 437.11 437.11 437.11 0.00000 436.27 n
26-08-20 04:36:00 dellbusdt 437.89 437.89 437.11 437.11 0.51300 436.27 n
26-08-20 04:35:00 dellbusdt 437.08 438.15 436.89 436.89 0.29500 436.25 n
26-08-20 04:34:00 dellbusdt 438.00 438.00 438.00 438.00 0.00000 436.24 n
26-08-20 04:33:00 dellbusdt 438.00 438.00 438.00 438.00 0.00000 436.24 n
26-08-20 04:32:00 dellbusdt 437.36 438.00 437.36 438.00 0.28300 436.24 n
26-08-20 04:31:00 dellbusdt 436.92 436.92 436.92 436.92 0.00000 436.22 n
26-08-20 04:30:00 dellbusdt 435.61 436.92 435.61 436.92 0.66000 436.22 g1
26-08-20 04:29:00 dellbusdt 435.84 435.84 435.84 435.84 0.00000 436.21 n
26-08-20 04:28:00 dellbusdt 435.84 435.84 435.84 435.84 0.00000 436.22 n
26-08-20 04:27:00 dellbusdt 436.53 436.53 435.84 435.84 0.46500 436.23 d1
26-08-20 04:26:00 dellbusdt 436.80 436.81 436.80 436.81 0.23900 436.23 n
26-08-20 04:25:00 dellbusdt 436.89 436.89 436.89 436.89 0.08500 436.23 g1
26-08-20 04:24:00 dellbusdt 436.56 436.56 436.56 436.56 0.00000 436.23 n
26-08-20 04:23:00 dellbusdt 436.56 436.56 436.56 436.56 0.24200 436.23 g1
26-08-20 04:22:00 dellbusdt 435.31 436.16 435.31 436.16 0.10600 436.23 n
26-08-20 04:21:00 dellbusdt 436.86 436.86 435.57 435.81 0.80500 436.23 n
26-08-20 04:20:00 dellbusdt 434.88 434.88 434.88 434.88 0.00000 436.26 n
26-08-20 04:19:00 dellbusdt 434.88 434.88 434.88 434.88 0.00000 436.28 n
26-08-20 04:18:00 dellbusdt 436.01 436.01 434.88 434.88 0.17000 436.28 n
26-08-20 04:17:00 dellbusdt 435.58 436.18 435.58 436.18 0.38500 436.29 n
26-08-20 04:16:00 dellbusdt 435.54 435.54 435.54 435.54 0.02100 436.30 n
26-08-20 04:15:00 dellbusdt 435.03 435.14 434.56 434.84 0.62000 436.30 n
26-08-20 04:14:00 dellbusdt 434.08 434.08 434.08 434.08 0.06700 436.34 n
26-08-20 04:13:00 dellbusdt 433.49 433.91 433.49 433.91 0.17000 436.35 n
26-08-20 04:12:00 dellbusdt 434.17 434.17 434.17 434.17 0.05300 436.42 n
26-08-20 04:11:00 dellbusdt 433.76 433.77 433.76 433.76 0.44000 436.51 n
26-08-20 04:10:00 dellbusdt 434.45 434.45 433.78 433.79 0.36400 436.65 n
26-08-20 04:09:00 dellbusdt 434.18 434.18 434.18 434.18 0.08500 436.70 n
26-08-20 04:08:00 dellbusdt 433.36 433.36 433.36 433.36 0.00000 436.71 n
26-08-20 04:07:00 dellbusdt 433.36 433.36 433.36 433.36 0.00000 436.72 n
26-08-20 04:06:00 dellbusdt 433.30 433.36 433.30 433.36 0.51000 436.74 n
26-08-20 04:05:00 dellbusdt 433.20 433.20 433.20 433.20 0.01100 436.84 n
26-08-20 04:04:00 dellbusdt 433.36 433.36 432.98 432.98 0.13600 436.84 n
26-08-20 04:03:00 dellbusdt 433.62 433.62 433.62 433.62 0.00000 436.89 n
26-08-20 04:02:00 dellbusdt 433.81 433.81 433.42 433.62 0.24900 436.89 n
26-08-20 04:01:00 dellbusdt 434.17 434.17 434.17 434.17 0.05100 437.20 n
26-08-20 04:00:00 dellbusdt 433.28 433.48 433.28 433.48 0.10100 437.38 n
26-08-20 03:59:00 dellbusdt 433.96 433.96 433.95 433.95 0.22800 437.40 n
26-08-20 03:58:00 dellbusdt 433.47 434.09 433.47 434.09 0.33800 437.52 n
26-08-20 03:57:00 dellbusdt 434.00 434.00 434.00 434.00 0.04800 437.69 n
26-08-20 03:56:00 dellbusdt 434.61 434.61 434.61 434.61 0.02800 437.71 n
26-08-20 03:55:00 dellbusdt 434.54 434.54 434.54 434.54 0.08500 437.72 n
26-08-20 03:54:00 dellbusdt 434.46 434.46 434.46 434.46 0.00000 437.74 n
26-08-20 03:53:00 dellbusdt 434.34 434.46 434.34 434.46 1.08500 437.85 n
26-08-20 03:52:00 dellbusdt 434.56 434.56 434.56 434.56 0.02600 438.06 n
26-08-20 03:51:00 dellbusdt 434.48 434.48 434.48 434.48 0.00000 438.15 n
26-08-20 03:50:00 dellbusdt 434.48 434.48 434.48 434.48 0.00000 438.20 n
26-08-20 03:49:00 dellbusdt 434.48 434.48 434.48 434.48 0.00000 438.20 n
26-08-20 03:48:00 dellbusdt 435.05 435.06 434.48 434.48 2.97600 438.25 n
26-08-20 03:47:00 dellbusdt 434.80 434.80 434.80 434.80 0.00000 439.03 n
26-08-20 03:46:00 dellbusdt 434.80 434.80 434.80 434.80 0.02300 439.14 n
26-08-20 03:45:00 dellbusdt 435.95 435.95 435.95 435.95 0.00000 439.27 n
26-08-20 03:44:00 dellbusdt 435.89 435.95 435.89 435.95 0.47000 439.42 n
26-08-20 03:43:00 dellbusdt 434.56 436.20 434.56 435.94 0.79900 439.59 n
26-08-20 03:42:00 dellbusdt 434.49 434.49 434.49 434.49 0.00000 440.08 n
26-08-20 03:41:00 dellbusdt 434.41 434.49 434.41 434.49 1.98400 440.22 n
26-08-20 03:40:00 dellbusdt 434.49 434.49 434.49 434.49 0.00000 440.86 n
26-08-20 03:39:00 dellbusdt 434.49 434.49 434.49 434.49 0.08500 441.01 n
26-08-20 03:38:00 dellbusdt 435.19 435.19 435.19 435.19 0.02800 441.14 n
26-08-20 03:37:00 dellbusdt 436.08 436.08 435.19 435.19 0.63500 441.19 n
26-08-20 03:36:00 dellbusdt 436.87 436.87 436.87 436.87 0.01100 441.39 n
26-08-20 03:35:00 dellbusdt 436.66 436.66 436.66 436.66 0.21700 441.58 n
26-08-20 03:34:00 dellbusdt 436.66 437.11 436.66 437.11 0.26700 441.63 n
26-08-20 03:33:00 dellbusdt 437.60 437.60 436.74 436.74 0.19100 441.72 n
26-08-20 03:32:00 dellbusdt 437.21 437.21 437.21 437.21 0.00000 441.81 n
26-08-20 03:31:00 dellbusdt 437.48 437.48 436.90 437.21 0.81600 441.85 n
26-08-20 03:30:00 dellbusdt 437.48 437.48 437.48 437.48 0.22900 442.09 n
26-08-20 03:29:00 dellbusdt 436.29 436.29 436.29 436.29 0.00000 442.23 n
26-08-20 03:28:00 dellbusdt 436.29 436.29 436.29 436.29 0.08500 442.53 n
26-08-20 03:27:00 dellbusdt 436.68 436.68 436.68 436.68 0.00000 442.65 n
26-08-20 03:26:00 dellbusdt 436.68 436.68 436.68 436.68 0.02300 442.67 n
26-08-20 03:25:00 dellbusdt 436.73 436.73 436.73 436.73 0.01100 442.69 n
26-08-20 03:24:00 dellbusdt 436.49 436.49 436.49 436.49 0.00000 442.73 n
26-08-20 03:23:00 dellbusdt 436.49 436.49 436.49 436.49 0.00000 442.77 n
26-08-20 03:22:00 dellbusdt 436.61 436.61 436.49 436.49 0.17000 442.79 n
26-08-20 03:21:00 dellbusdt 437.20 437.20 436.97 436.97 0.13500 442.86 n
26-08-20 03:20:00 dellbusdt 437.30 437.30 436.61 436.61 0.72900 442.90 n
26-08-20 03:19:00 dellbusdt 437.44 437.57 437.44 437.57 0.11700 443.18 n
26-08-20 03:18:00 dellbusdt 436.69 437.67 436.69 437.67 0.57200 443.21 n
26-08-20 03:17:00 dellbusdt 436.79 436.95 436.79 436.95 0.07900 443.39 n
26-08-20 03:16:00 dellbusdt 436.89 436.89 436.89 436.89 0.00000 443.42 n
26-08-20 03:15:00 dellbusdt 437.37 437.37 436.89 436.89 0.18300 443.43 n
26-08-20 03:14:00 dellbusdt 437.38 437.39 436.18 436.18 0.46300 443.50 n
26-08-20 03:13:00 dellbusdt 437.53 437.53 437.53 437.53 0.00000 443.68 n
26-08-20 03:12:00 dellbusdt 437.53 437.53 437.53 437.53 0.00000 443.68 n
26-08-20 03:11:00 dellbusdt 437.53 437.53 437.53 437.53 0.08500 443.72 n
26-08-20 03:10:00 dellbusdt 438.46 438.46 437.86 437.86 0.09800 443.77 n
26-08-20 03:09:00 dellbusdt 439.00 439.13 439.00 439.13 0.24800 443.81 n
26-08-20 03:08:00 dellbusdt 438.73 438.73 437.74 438.35 0.23800 443.93 n
26-08-20 03:07:00 dellbusdt 439.97 439.97 439.44 439.93 0.24400 444.01 n
26-08-20 03:06:00 dellbusdt 440.33 440.41 439.01 439.01 0.32600 444.11 n
26-08-20 03:05:00 dellbusdt 440.67 440.67 440.67 440.67 0.01400 444.18 n
26-08-20 03:04:00 dellbusdt 441.45 441.45 440.34 440.34 0.26900 444.19 n
26-08-20 03:03:00 dellbusdt 440.93 440.93 440.93 440.93 0.00000 444.26 n
26-08-20 03:02:00 dellbusdt 440.95 440.95 440.93 440.93 0.13100 444.28 n
26-08-20 03:01:00 dellbusdt 440.35 441.23 440.24 440.76 0.83700 444.32 n
26-08-20 03:00:00 dellbusdt 441.54 441.54 441.14 441.14 0.27600 444.51 n
26-08-20 02:59:00 dellbusdt 441.54 441.54 441.54 441.54 0.00000 444.57 n
26-08-20 02:58:00 dellbusdt 441.22 441.54 441.22 441.54 1.08800 444.57 n
26-08-20 02:57:00 dellbusdt 441.76 441.76 441.76 441.76 0.00000 444.72 n
26-08-20 02:56:00 dellbusdt 441.76 441.76 441.76 441.76 0.00000 444.72 n
26-08-20 02:55:00 dellbusdt 441.76 441.76 441.76 441.76 0.00000 444.69 n
26-08-20 02:54:00 dellbusdt 441.76 441.76 441.76 441.76 0.00000 444.69 n
26-08-20 02:53:00 dellbusdt 441.76 441.76 441.76 441.76 0.00000 444.66 n
26-08-20 02:52:00 dellbusdt 441.76 441.76 441.76 441.76 0.01200 444.52 n