BOT Spot - qqqbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 qqqbusdt 713.35 713.35 713.35 713.35 0.01600 713.15 n
26-08-21 15:17:00 qqqbusdt 713.42 713.42 713.42 713.42 0.00000 713.15 n
26-08-21 15:16:00 qqqbusdt 713.42 713.42 713.42 713.42 0.00000 713.14 n
26-08-21 15:15:00 qqqbusdt 713.42 713.42 713.42 713.42 0.00000 713.09 n
26-08-21 15:14:00 qqqbusdt 713.38 713.42 713.38 713.42 0.02900 713.09 n
26-08-21 15:13:00 qqqbusdt 713.28 713.28 713.28 713.28 0.00000 713.09 n
26-08-21 15:12:00 qqqbusdt 713.28 713.28 713.28 713.28 0.00000 713.08 n
26-08-21 15:11:00 qqqbusdt 713.28 713.28 713.28 713.28 0.00000 713.07 n
26-08-21 15:10:00 qqqbusdt 713.28 713.28 713.28 713.28 0.00000 713.06 n
26-08-21 15:09:00 qqqbusdt 713.28 713.28 713.28 713.28 0.00800 713.06 n
26-08-21 15:08:00 qqqbusdt 713.37 713.37 713.37 713.37 0.01800 713.06 n
26-08-21 15:07:00 qqqbusdt 713.40 713.45 713.39 713.45 2.30600 713.06 n
26-08-21 15:06:00 qqqbusdt 713.40 713.40 713.39 713.40 3.19800 713.05 n
26-08-21 15:05:00 qqqbusdt 713.36 713.38 713.36 713.38 1.04800 713.05 n
26-08-21 15:04:00 qqqbusdt 713.32 713.32 713.26 713.26 0.31300 713.05 n
26-08-21 15:03:00 qqqbusdt 713.28 713.33 713.28 713.32 0.26200 713.04 n
26-08-21 15:02:00 qqqbusdt 713.25 713.28 713.25 713.28 0.38200 713.04 n
26-08-21 15:01:00 qqqbusdt 713.18 713.26 713.18 713.26 0.79400 713.04 n
26-08-21 15:00:00 qqqbusdt 713.35 713.35 713.17 713.18 0.26100 713.04 n
26-08-21 14:59:00 qqqbusdt 713.31 713.39 713.31 713.39 0.34600 713.05 n
26-08-21 14:58:00 qqqbusdt 713.06 713.17 713.06 713.17 0.40300 713.05 n
26-08-21 14:57:00 qqqbusdt 713.02 713.02 713.01 713.01 5.84200 713.05 n
26-08-21 14:56:00 qqqbusdt 712.97 713.02 712.96 713.02 1.66500 713.05 n
26-08-21 14:55:00 qqqbusdt 712.97 712.97 712.92 712.94 1.19700 713.05 n
26-08-21 14:54:00 qqqbusdt 712.98 712.98 712.97 712.97 1.27900 713.05 n
26-08-21 14:53:00 qqqbusdt 712.91 713.03 712.91 712.98 2.86900 713.06 n
26-08-21 14:52:00 qqqbusdt 712.91 712.91 712.90 712.91 0.48400 713.06 n
26-08-21 14:51:00 qqqbusdt 712.95 712.95 712.90 712.90 1.21100 713.06 n
26-08-21 14:50:00 qqqbusdt 712.94 712.94 712.93 712.93 0.16800 713.06 n
26-08-21 14:49:00 qqqbusdt 712.95 712.95 712.91 712.93 1.73200 713.07 n
26-08-21 14:48:00 qqqbusdt 712.92 713.07 712.91 712.91 6.07700 713.07 n
26-08-21 14:47:00 qqqbusdt 712.99 712.99 712.98 712.98 7.26000 713.07 n
26-08-21 14:46:00 qqqbusdt 713.11 713.11 712.96 712.99 2.21000 713.08 d1
26-08-21 14:45:00 qqqbusdt 713.19 713.19 713.13 713.14 1.10400 713.08 n
26-08-21 14:44:00 qqqbusdt 713.28 713.31 713.21 713.21 3.05200 713.09 n
26-08-21 14:43:00 qqqbusdt 713.10 713.24 713.09 713.24 1.23900 713.09 n
26-08-21 14:42:00 qqqbusdt 713.02 713.03 713.01 713.03 1.66200 713.09 n
26-08-21 14:41:00 qqqbusdt 713.20 713.20 713.05 713.05 1.49500 713.09 d1
26-08-21 14:40:00 qqqbusdt 713.37 713.40 713.20 713.20 1.85900 713.09 n
26-08-21 14:39:00 qqqbusdt 713.38 713.62 713.35 713.62 11.66800 713.09 n
26-08-21 14:38:00 qqqbusdt 713.38 713.40 713.37 713.37 0.89900 713.08 n
26-08-21 14:37:00 qqqbusdt 713.49 713.49 713.33 713.38 6.90300 713.08 n
26-08-21 14:36:00 qqqbusdt 713.39 713.47 713.38 713.47 1.35900 713.07 n
26-08-21 14:35:00 qqqbusdt 713.40 713.40 713.37 713.38 1.19000 713.07 n
26-08-21 14:34:00 qqqbusdt 713.27 713.42 713.27 713.39 0.76900 713.07 n
26-08-21 14:33:00 qqqbusdt 713.08 713.17 713.08 713.17 2.46700 713.07 n
26-08-21 14:32:00 qqqbusdt 713.15 713.24 713.07 713.07 13.62600 713.07 n
26-08-21 14:31:00 qqqbusdt 713.22 713.22 713.15 713.15 0.43300 713.06 n
26-08-21 14:30:00 qqqbusdt 713.14 713.25 713.14 713.23 0.96200 713.06 n
26-08-21 14:29:00 qqqbusdt 713.12 713.15 713.12 713.15 0.41400 713.06 n
26-08-21 14:28:00 qqqbusdt 713.25 713.25 713.09 713.12 4.77700 713.06 n
26-08-21 14:27:00 qqqbusdt 713.25 713.25 713.23 713.25 2.70400 713.06 n
26-08-21 14:26:00 qqqbusdt 713.26 713.32 713.24 713.24 3.90400 713.06 n
26-08-21 14:25:00 qqqbusdt 713.29 713.36 713.24 713.26 7.98700 713.06 n
26-08-21 14:24:00 qqqbusdt 713.37 713.44 713.25 713.29 13.64100 713.06 n
26-08-21 14:23:00 qqqbusdt 713.43 713.43 713.42 713.42 1.41200 713.05 n
26-08-21 14:22:00 qqqbusdt 713.43 713.43 713.42 713.42 2.76800 713.05 n
26-08-21 14:21:00 qqqbusdt 713.38 713.52 713.32 713.45 20.39400 713.05 n
26-08-21 14:20:00 qqqbusdt 713.52 713.56 713.47 713.47 2.77500 713.03 n
26-08-21 14:19:00 qqqbusdt 713.52 713.52 713.52 713.52 0.64700 713.02 n
26-08-21 14:18:00 qqqbusdt 713.28 713.50 713.27 713.50 2.57900 713.02 n
26-08-21 14:17:00 qqqbusdt 713.27 713.28 713.24 713.27 2.21300 713.02 n
26-08-21 14:16:00 qqqbusdt 713.25 713.25 713.25 713.25 0.36600 713.02 n
26-08-21 14:15:00 qqqbusdt 713.25 713.28 713.23 713.23 15.22800 713.03 n
26-08-21 14:14:00 qqqbusdt 713.25 713.25 713.25 713.25 0.21800 713.02 n
26-08-21 14:13:00 qqqbusdt 713.27 713.27 713.27 713.27 0.00000 713.02 n
26-08-21 14:12:00 qqqbusdt 713.27 713.27 713.27 713.27 0.00000 713.03 n
26-08-21 14:11:00 qqqbusdt 713.27 713.27 713.27 713.27 1.94100 713.03 n
26-08-21 14:10:00 qqqbusdt 713.27 713.27 713.27 713.27 0.00000 713.05 n
26-08-21 14:09:00 qqqbusdt 713.27 713.27 713.27 713.27 0.00000 713.05 n
26-08-21 14:08:00 qqqbusdt 713.27 713.27 713.27 713.27 0.01000 713.05 n
26-08-21 14:07:00 qqqbusdt 713.27 713.28 713.27 713.28 0.12300 713.05 n
26-08-21 14:06:00 qqqbusdt 713.28 713.28 713.27 713.27 3.65800 713.05 n
26-08-21 14:05:00 qqqbusdt 713.28 713.28 713.27 713.27 1.82100 713.05 n
26-08-21 14:04:00 qqqbusdt 713.28 713.28 713.27 713.27 0.82000 713.05 n
26-08-21 14:03:00 qqqbusdt 713.26 713.28 713.26 713.28 0.58700 713.06 n
26-08-21 14:02:00 qqqbusdt 713.24 713.25 713.23 713.24 2.07000 713.06 n
26-08-21 14:01:00 qqqbusdt 713.11 713.25 713.11 713.24 11.51700 713.06 n
26-08-21 14:00:00 qqqbusdt 713.22 713.28 713.10 713.10 30.06400 713.06 n
26-08-21 13:59:00 qqqbusdt 713.23 713.28 713.20 713.22 8.70800 713.06 n
26-08-21 13:58:00 qqqbusdt 713.21 713.28 713.20 713.24 8.27400 713.05 n
26-08-21 13:57:00 qqqbusdt 713.20 713.22 713.20 713.21 2.47600 713.05 n
26-08-21 13:56:00 qqqbusdt 713.28 713.28 713.14 713.14 14.04300 713.05 n
26-08-21 13:55:00 qqqbusdt 713.27 713.27 713.22 713.27 2.75600 713.05 n
26-08-21 13:54:00 qqqbusdt 713.28 713.28 713.24 713.27 4.16400 713.05 n
26-08-21 13:53:00 qqqbusdt 713.28 713.28 713.22 713.28 4.84300 713.05 n
26-08-21 13:52:00 qqqbusdt 713.29 713.29 713.28 713.28 0.20600 713.05 n
26-08-21 13:51:00 qqqbusdt 713.24 713.29 713.24 713.28 1.20000 713.05 n
26-08-21 13:50:00 qqqbusdt 713.20 713.26 713.20 713.24 2.90100 713.05 n
26-08-21 13:49:00 qqqbusdt 712.97 713.16 712.96 713.16 2.49700 713.05 g1
26-08-21 13:48:00 qqqbusdt 712.92 712.98 712.91 712.97 1.53700 713.05 n
26-08-21 13:47:00 qqqbusdt 712.88 712.91 712.88 712.91 0.30000 713.06 n
26-08-21 13:46:00 qqqbusdt 712.74 712.84 712.72 712.84 4.04200 713.06 n
26-08-21 13:45:00 qqqbusdt 712.69 712.69 712.68 712.68 0.91700 713.07 n
26-08-21 13:44:00 qqqbusdt 712.66 712.70 712.65 712.68 3.29200 713.08 n
26-08-21 13:43:00 qqqbusdt 712.66 712.66 712.65 712.66 0.51000 713.10 n
26-08-21 13:42:00 qqqbusdt 712.61 712.66 712.61 712.66 0.48900 713.10 n
26-08-21 13:41:00 qqqbusdt 712.59 712.65 712.58 712.62 3.00800 713.10 n
26-08-21 13:40:00 qqqbusdt 712.50 712.58 712.41 712.52 14.31500 713.11 n
26-08-21 13:39:00 qqqbusdt 712.45 712.57 712.40 712.57 11.29700 713.14 n
26-08-21 13:38:00 qqqbusdt 712.48 712.48 712.43 712.45 1.78800 713.16 n
26-08-21 13:37:00 qqqbusdt 712.45 712.48 712.44 712.48 1.17400 713.16 n
26-08-21 13:36:00 qqqbusdt 712.45 712.46 712.44 712.45 3.74100 713.17 n
26-08-21 13:35:00 qqqbusdt 712.65 712.73 712.48 712.52 31.70900 713.20 n
26-08-21 13:34:00 qqqbusdt 712.66 712.69 712.65 712.66 2.40100 713.27 n
26-08-21 13:33:00 qqqbusdt 712.72 712.73 712.64 712.64 3.02700 713.28 n
26-08-21 13:32:00 qqqbusdt 712.62 712.81 712.61 712.69 7.74600 713.29 n
26-08-21 13:31:00 qqqbusdt 712.53 712.64 712.53 712.63 9.15600 713.31 n
26-08-21 13:30:00 qqqbusdt 712.67 712.67 712.53 712.53 1.66600 713.34 n
26-08-21 13:29:00 qqqbusdt 712.68 712.68 712.66 712.68 2.07400 713.34 n
26-08-21 13:28:00 qqqbusdt 712.72 712.72 712.67 712.67 1.35100 713.36 n
26-08-21 13:27:00 qqqbusdt 712.76 712.76 712.73 712.76 3.82500 713.37 n
26-08-21 13:26:00 qqqbusdt 712.76 712.76 712.75 712.76 0.66400 713.38 n
26-08-21 13:25:00 qqqbusdt 712.82 712.82 712.75 712.75 3.14300 713.39 n
26-08-21 13:24:00 qqqbusdt 712.85 712.85 712.81 712.81 3.03700 713.40 n
26-08-21 13:23:00 qqqbusdt 712.79 712.84 712.79 712.84 2.30200 713.40 n
26-08-21 13:22:00 qqqbusdt 712.93 712.93 712.78 712.78 7.08600 713.41 n
26-08-21 13:21:00 qqqbusdt 713.02 713.03 712.94 712.94 0.51800 713.43 n
26-08-21 13:20:00 qqqbusdt 713.12 713.12 713.03 713.03 0.07800 713.43 n
26-08-21 13:19:00 qqqbusdt 713.12 713.32 713.06 713.21 20.09200 713.43 n
26-08-21 13:18:00 qqqbusdt 713.12 713.13 712.95 713.13 3.80400 713.45 n
26-08-21 13:17:00 qqqbusdt 713.12 713.14 713.11 713.11 0.83800 713.46 n
26-08-21 13:16:00 qqqbusdt 713.50 713.54 713.13 713.13 2.39300 713.46 d1
26-08-21 13:15:00 qqqbusdt 713.44 713.55 713.44 713.51 0.80500 713.46 n
26-08-21 13:14:00 qqqbusdt 713.41 713.44 713.41 713.44 2.56700 713.46 n
26-08-21 13:13:00 qqqbusdt 713.21 713.40 713.19 713.40 6.71700 713.46 n
26-08-21 13:12:00 qqqbusdt 713.23 713.27 713.14 713.19 14.67300 713.47 n
26-08-21 13:11:00 qqqbusdt 713.24 713.24 713.22 713.22 1.17700 713.48 n
26-08-21 13:10:00 qqqbusdt 713.30 713.33 713.26 713.26 0.84900 713.48 n
26-08-21 13:09:00 qqqbusdt 713.39 713.39 713.31 713.32 1.36000 713.48 n
26-08-21 13:08:00 qqqbusdt 713.22 713.39 713.22 713.34 4.15100 713.49 n
26-08-21 13:07:00 qqqbusdt 713.42 713.42 713.20 713.21 3.19300 713.49 n
26-08-21 13:06:00 qqqbusdt 713.28 713.47 713.20 713.47 7.32600 713.49 n
26-08-21 13:05:00 qqqbusdt 713.31 713.31 713.30 713.30 0.90600 713.50 n
26-08-21 13:04:00 qqqbusdt 713.22 713.45 713.22 713.30 11.54300 713.50 n
26-08-21 13:03:00 qqqbusdt 713.25 713.28 713.21 713.23 5.86200 713.50 n
26-08-21 13:02:00 qqqbusdt 713.16 713.21 713.15 713.21 3.16000 713.51 n
26-08-21 13:01:00 qqqbusdt 713.17 713.19 713.12 713.17 1.94200 713.51 n
26-08-21 13:00:00 qqqbusdt 713.20 713.20 713.09 713.16 0.50200 713.51 n
26-08-21 12:59:00 qqqbusdt 713.24 713.33 713.20 713.23 2.66100 713.51 n
26-08-21 12:58:00 qqqbusdt 713.14 713.28 713.11 713.21 2.06000 713.51 n
26-08-21 12:57:00 qqqbusdt 713.07 713.13 713.07 713.13 0.44400 713.51 n
26-08-21 12:56:00 qqqbusdt 712.93 712.94 712.93 712.94 1.88200 713.51 n
26-08-21 12:55:00 qqqbusdt 713.04 713.04 713.01 713.01 0.94300 713.51 n
26-08-21 12:54:00 qqqbusdt 713.04 713.04 713.03 713.03 0.84600 713.51 n
26-08-21 12:53:00 qqqbusdt 713.04 713.05 713.00 713.03 1.68200 713.52 n
26-08-21 12:52:00 qqqbusdt 713.04 713.06 713.01 713.05 1.83700 713.52 n
26-08-21 12:51:00 qqqbusdt 713.05 713.06 713.00 713.06 0.94400 713.52 n
26-08-21 12:50:00 qqqbusdt 713.11 713.12 713.07 713.07 0.59900 713.52 n
26-08-21 12:49:00 qqqbusdt 713.08 713.11 713.05 713.10 2.20300 713.52 n
26-08-21 12:48:00 qqqbusdt 713.10 713.11 713.07 713.07 0.42000 713.52 n
26-08-21 12:47:00 qqqbusdt 713.10 713.11 713.10 713.10 1.20200 713.52 n
26-08-21 12:46:00 qqqbusdt 713.03 713.10 713.03 713.10 0.22600 713.52 n
26-08-21 12:45:00 qqqbusdt 713.24 713.24 713.03 713.03 0.89500 713.52 n
26-08-21 12:44:00 qqqbusdt 713.25 713.28 713.23 713.25 1.57000 713.51 n
26-08-21 12:43:00 qqqbusdt 713.25 713.26 713.21 713.26 2.65200 713.51 n
26-08-21 12:42:00 qqqbusdt 713.23 713.29 713.18 713.22 2.50600 713.49 n
26-08-21 12:41:00 qqqbusdt 713.21 713.21 713.17 713.17 0.82700 713.48 n
26-08-21 12:40:00 qqqbusdt 713.37 713.37 713.19 713.19 1.68500 713.48 n
26-08-21 12:39:00 qqqbusdt 713.40 713.42 713.36 713.42 2.03600 713.46 n
26-08-21 12:38:00 qqqbusdt 713.36 713.42 713.32 713.37 0.69700 713.45 n
26-08-21 12:37:00 qqqbusdt 713.29 713.36 713.21 713.36 1.46500 713.45 n
26-08-21 12:36:00 qqqbusdt 713.41 713.41 713.31 713.31 1.95100 713.45 n
26-08-21 12:35:00 qqqbusdt 713.54 713.54 713.45 713.45 3.48900 713.45 n
26-08-21 12:34:00 qqqbusdt 713.52 713.56 713.50 713.55 1.33000 713.44 n
26-08-21 12:33:00 qqqbusdt 713.59 713.63 713.50 713.61 0.80600 713.43 n
26-08-21 12:32:00 qqqbusdt 713.57 713.68 713.54 713.68 3.58900 713.43 n
26-08-21 12:31:00 qqqbusdt 713.58 713.62 713.48 713.57 2.86700 713.42 n
26-08-21 12:30:00 qqqbusdt 713.35 713.58 713.35 713.52 13.69500 713.42 g1
26-08-21 12:29:00 qqqbusdt 713.30 713.30 713.29 713.30 0.54900 713.42 n
26-08-21 12:28:00 qqqbusdt 713.36 713.36 713.28 713.30 3.25000 713.41 n
26-08-21 12:27:00 qqqbusdt 713.34 713.37 713.34 713.36 1.34300 713.41 n
26-08-21 12:26:00 qqqbusdt 713.37 713.38 713.24 713.24 6.86700 713.41 n
26-08-21 12:25:00 qqqbusdt 713.37 713.42 713.35 713.41 1.60000 713.41 n
26-08-21 12:24:00 qqqbusdt 713.43 713.46 713.39 713.42 3.29700 713.40 n
26-08-21 12:23:00 qqqbusdt 713.28 713.44 713.28 713.42 7.16600 713.40 n
26-08-21 12:22:00 qqqbusdt 713.24 713.30 713.23 713.30 5.26400 713.40 n
26-08-21 12:21:00 qqqbusdt 713.26 713.36 713.20 713.36 4.55500 713.40 n
26-08-21 12:20:00 qqqbusdt 713.20 713.27 713.18 713.26 5.84700 713.39 n
26-08-21 12:19:00 qqqbusdt 713.28 713.29 713.20 713.20 0.46500 713.39 n
26-08-21 12:18:00 qqqbusdt 713.21 713.35 713.18 713.35 0.71800 713.38 n
26-08-21 12:17:00 qqqbusdt 713.34 713.34 712.93 713.24 18.44100 713.36 n
26-08-21 12:16:00 qqqbusdt 713.34 713.34 713.28 713.30 2.28100 713.36 n
26-08-21 12:15:00 qqqbusdt 713.27 713.34 713.27 713.32 2.40400 713.35 n
26-08-21 12:14:00 qqqbusdt 713.35 713.35 713.24 713.24 1.71600 713.35 n
26-08-21 12:13:00 qqqbusdt 713.35 713.39 713.35 713.35 0.43300 713.35 n
26-08-21 12:12:00 qqqbusdt 713.35 713.35 713.32 713.34 0.51200 713.35 n
26-08-21 12:11:00 qqqbusdt 713.41 713.42 713.35 713.35 0.61600 713.35 n
26-08-21 12:10:00 qqqbusdt 713.43 713.45 713.43 713.45 1.27300 713.33 n
26-08-21 12:09:00 qqqbusdt 713.38 713.41 713.34 713.37 0.98200 713.33 n
26-08-21 12:08:00 qqqbusdt 713.43 713.49 713.34 713.38 6.37500 713.33 n
26-08-21 12:07:00 qqqbusdt 713.60 713.60 713.43 713.44 6.57300 713.32 n
26-08-21 12:06:00 qqqbusdt 713.63 713.63 713.58 713.63 1.02100 713.31 n
26-08-21 12:05:00 qqqbusdt 713.84 713.86 713.67 713.71 3.46900 713.31 n
26-08-21 12:04:00 qqqbusdt 713.88 713.93 713.85 713.85 1.87000 713.30 n
26-08-21 12:03:00 qqqbusdt 713.92 713.99 713.85 713.88 7.96800 713.29 n
26-08-21 12:02:00 qqqbusdt 713.94 713.94 713.90 713.90 1.31600 713.26 n
26-08-21 12:01:00 qqqbusdt 713.93 713.93 713.92 713.92 0.23600 713.25 n
26-08-21 12:00:00 qqqbusdt 713.97 713.99 713.94 713.97 1.54600 713.25 n
26-08-21 11:59:00 qqqbusdt 714.01 714.01 713.93 713.93 0.23400 713.24 n
26-08-21 11:58:00 qqqbusdt 714.12 714.12 714.07 714.07 0.44200 713.24 n
26-08-21 11:57:00 qqqbusdt 714.01 714.12 714.00 714.12 0.59200 713.23 n
26-08-21 11:56:00 qqqbusdt 714.10 714.11 714.03 714.03 3.32600 713.23 n
26-08-21 11:55:00 qqqbusdt 713.95 714.09 713.95 714.09 9.18700 713.21 n
26-08-21 11:54:00 qqqbusdt 713.99 714.03 713.94 713.98 2.13800 713.17 n
26-08-21 11:53:00 qqqbusdt 714.11 714.11 713.97 713.97 0.73700 713.16 n
26-08-21 11:52:00 qqqbusdt 714.00 714.11 714.00 714.11 0.32700 713.15 n
26-08-21 11:51:00 qqqbusdt 713.94 714.01 713.94 713.96 2.19100 713.13 n
26-08-21 11:50:00 qqqbusdt 713.98 714.01 713.93 713.93 4.22800 713.10 n
26-08-21 11:49:00 qqqbusdt 713.89 713.96 713.86 713.86 1.93300 713.08 n
26-08-21 11:48:00 qqqbusdt 713.81 713.97 713.81 713.97 5.46200 713.06 n
26-08-21 11:47:00 qqqbusdt 713.76 713.83 713.35 713.35 21.43200 712.99 n
26-08-21 11:46:00 qqqbusdt 713.70 713.82 713.70 713.82 1.68100 712.91 n
26-08-21 11:45:00 qqqbusdt 713.76 713.78 713.70 713.71 5.36700 712.90 n
26-08-21 11:44:00 qqqbusdt 713.83 713.83 713.72 713.72 2.89600 712.87 n
26-08-21 11:43:00 qqqbusdt 713.82 713.83 713.81 713.82 2.39000 712.85 n
26-08-21 11:42:00 qqqbusdt 713.81 713.83 713.81 713.81 3.54300 712.84 n
26-08-21 11:41:00 qqqbusdt 713.85 713.90 713.83 713.83 3.44400 712.81 n
26-08-21 11:40:00 qqqbusdt 713.84 713.90 713.80 713.89 0.59500 712.79 n
26-08-21 11:39:00 qqqbusdt 713.81 713.90 713.80 713.83 0.88600 712.78 n
26-08-21 11:38:00 qqqbusdt 714.08 714.09 713.89 713.91 2.52200 712.77 n
26-08-21 11:37:00 qqqbusdt 714.07 714.07 714.07 714.07 0.07400 712.75 n
26-08-21 11:36:00 qqqbusdt 714.07 714.07 714.07 714.07 0.35800 712.75 n
26-08-21 11:35:00 qqqbusdt 714.01 714.01 714.01 714.01 0.28000 712.74 n
26-08-21 11:34:00 qqqbusdt 713.95 714.04 713.95 714.03 1.01600 712.74 n
26-08-21 11:33:00 qqqbusdt 713.95 713.95 713.95 713.95 0.00000 712.72 n
26-08-21 11:32:00 qqqbusdt 713.95 713.95 713.95 713.95 0.01100 712.72 n
26-08-21 11:31:00 qqqbusdt 713.87 713.87 713.87 713.87 0.00000 712.72 n
26-08-21 11:30:00 qqqbusdt 713.87 713.87 713.87 713.87 0.00000 712.73 n
26-08-21 11:29:00 qqqbusdt 713.87 713.87 713.87 713.87 0.00000 712.73 n
26-08-21 11:28:00 qqqbusdt 713.77 713.87 713.77 713.87 3.01500 712.73 n
26-08-21 11:27:00 qqqbusdt 713.82 713.82 713.82 713.82 0.00000 712.71 n
26-08-21 11:26:00 qqqbusdt 713.82 713.82 713.82 713.82 0.00000 712.72 n
26-08-21 11:25:00 qqqbusdt 713.82 713.82 713.82 713.82 0.00000 712.72 n
26-08-21 11:24:00 qqqbusdt 713.82 713.82 713.82 713.82 0.06800 712.72 n
26-08-21 11:23:00 qqqbusdt 713.62 713.62 713.62 713.62 0.00000 712.71 n
26-08-21 11:22:00 qqqbusdt 713.35 713.62 713.35 713.62 6.85400 712.71 n
26-08-21 11:21:00 qqqbusdt 713.35 713.36 713.34 713.36 10.90500 712.68 n
26-08-21 11:20:00 qqqbusdt 713.34 713.36 713.34 713.36 6.54800 712.64 n
26-08-21 11:19:00 qqqbusdt 713.35 713.38 713.34 713.35 3.16400 712.62 n
26-08-21 11:18:00 qqqbusdt 713.42 713.43 713.36 713.37 2.69300 712.60 n
26-08-21 11:17:00 qqqbusdt 713.41 713.44 713.39 713.40 0.96000 712.59 n
26-08-21 11:16:00 qqqbusdt 713.44 713.52 713.44 713.50 1.58900 712.58 n
26-08-21 11:15:00 qqqbusdt 713.43 713.43 713.43 713.43 0.47200 712.57 n
26-08-21 11:14:00 qqqbusdt 713.25 713.35 713.25 713.34 0.86300 712.57 n
26-08-21 11:13:00 qqqbusdt 713.19 713.19 713.19 713.19 0.07100 712.56 n
26-08-21 11:12:00 qqqbusdt 713.10 713.14 713.10 713.14 0.80400 712.55 n
26-08-21 11:11:00 qqqbusdt 713.14 713.14 713.11 713.12 0.33300 712.54 n
26-08-21 11:10:00 qqqbusdt 713.19 713.19 713.02 713.02 2.10200 712.54 n
26-08-21 11:09:00 qqqbusdt 713.16 713.16 713.16 713.16 0.94600 712.53 n
26-08-21 11:08:00 qqqbusdt 713.09 713.17 713.09 713.17 0.63000 712.51 n
26-08-21 11:07:00 qqqbusdt 713.02 713.06 713.02 713.06 0.35700 712.50 n
26-08-21 11:06:00 qqqbusdt 712.92 712.92 712.92 712.92 0.12000 712.50 n
26-08-21 11:05:00 qqqbusdt 712.89 712.95 712.81 712.95 2.33600 712.50 n
26-08-21 11:04:00 qqqbusdt 712.88 712.98 712.83 712.89 5.63900 712.49 n
26-08-21 11:03:00 qqqbusdt 712.86 712.87 712.86 712.86 0.39400 712.48 n
26-08-21 11:02:00 qqqbusdt 712.88 712.89 712.80 712.82 6.37400 712.48 n
26-08-21 11:01:00 qqqbusdt 712.86 712.88 712.86 712.88 7.90200 712.46 n
26-08-21 11:00:00 qqqbusdt 712.88 712.88 712.79 712.79 1.27400 712.44 n
26-08-21 10:59:00 qqqbusdt 712.77 712.83 712.66 712.79 8.44600 712.44 n
26-08-21 10:58:00 qqqbusdt 712.64 712.83 712.63 712.83 0.81600 712.42 n
26-08-21 10:57:00 qqqbusdt 712.51 712.56 712.51 712.56 0.20400 712.42 n
26-08-21 10:56:00 qqqbusdt 712.58 712.72 712.53 712.55 1.51900 712.42 n
26-08-21 10:55:00 qqqbusdt 712.70 712.70 712.59 712.59 0.45200 712.42 n
26-08-21 10:54:00 qqqbusdt 712.82 712.86 712.78 712.78 2.86500 712.43 n
26-08-21 10:53:00 qqqbusdt 712.78 712.83 712.72 712.83 3.74800 712.43 n
26-08-21 10:52:00 qqqbusdt 712.88 712.88 712.71 712.73 1.84900 712.43 n
26-08-21 10:51:00 qqqbusdt 713.09 713.10 712.88 712.88 1.80600 712.43 n
26-08-21 10:50:00 qqqbusdt 713.10 713.13 713.05 713.09 2.38300 712.41 n
26-08-21 10:49:00 qqqbusdt 713.00 713.11 713.00 713.11 0.26900 712.38 n
26-08-21 10:48:00 qqqbusdt 712.86 712.98 712.85 712.98 0.70100 712.38 n
26-08-21 10:47:00 qqqbusdt 712.85 712.90 712.82 712.82 0.89000 712.38 n
26-08-21 10:46:00 qqqbusdt 712.71 712.81 712.71 712.81 0.32600 712.38 n
26-08-21 10:45:00 qqqbusdt 712.79 712.81 712.68 712.77 4.11000 712.37 n
26-08-21 10:44:00 qqqbusdt 712.90 712.91 712.90 712.91 0.83100 712.36 n
26-08-21 10:43:00 qqqbusdt 712.53 712.84 712.53 712.84 0.40900 712.35 n
26-08-21 10:42:00 qqqbusdt 712.46 712.52 712.45 712.52 0.94100 712.35 n
26-08-21 10:41:00 qqqbusdt 712.33 712.49 712.28 712.43 1.95900 712.35 n
26-08-21 10:40:00 qqqbusdt 712.22 712.29 712.21 712.29 2.00700 712.34 n
26-08-21 10:39:00 qqqbusdt 712.32 712.32 712.21 712.21 0.63500 712.33 n
26-08-21 10:38:00 qqqbusdt 712.29 712.30 712.15 712.30 2.52800 712.33 d1
26-08-21 10:37:00 qqqbusdt 712.45 712.45 712.22 712.35 3.01900 712.32 n
26-08-21 10:36:00 qqqbusdt 712.65 712.65 712.45 712.45 5.45500 712.32 n
26-08-21 10:35:00 qqqbusdt 712.71 712.71 712.66 712.69 2.36300 712.32 n
26-08-21 10:34:00 qqqbusdt 712.66 712.71 712.66 712.69 0.72100 712.31 n
26-08-21 10:33:00 qqqbusdt 712.70 712.70 712.68 712.68 0.19200 712.31 n
26-08-21 10:32:00 qqqbusdt 712.69 712.75 712.67 712.75 0.59400 712.30 n
26-08-21 10:31:00 qqqbusdt 712.76 712.80 712.72 712.72 1.69500 712.30 n
26-08-21 10:30:00 qqqbusdt 712.68 712.68 712.64 712.64 6.30000 712.29 n
26-08-21 10:29:00 qqqbusdt 712.78 712.78 712.78 712.78 0.00800 712.28 n
26-08-21 10:28:00 qqqbusdt 712.80 712.98 712.80 712.98 0.13700 712.26 n
26-08-21 10:27:00 qqqbusdt 712.65 712.81 712.65 712.81 0.71500 712.25 n
26-08-21 10:26:00 qqqbusdt 712.53 712.64 712.53 712.64 1.40600 712.25 n
26-08-21 10:25:00 qqqbusdt 712.51 712.51 712.43 712.47 0.59900 712.25 n
26-08-21 10:24:00 qqqbusdt 712.39 712.47 712.28 712.47 1.66300 712.24 n
26-08-21 10:23:00 qqqbusdt 712.18 712.29 712.05 712.29 0.94000 712.24 n
26-08-21 10:22:00 qqqbusdt 712.71 712.71 712.27 712.27 1.78900 712.24 n
26-08-21 10:21:00 qqqbusdt 712.75 712.75 712.67 712.68 1.05600 712.24 n
26-08-21 10:20:00 qqqbusdt 712.86 712.86 712.79 712.84 0.14500 712.23 n
26-08-21 10:19:00 qqqbusdt 712.79 712.87 712.79 712.80 1.36800 712.23 n