BOT Spot - cbrsbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.46 n
26-08-20 07:50:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.46 n
26-08-20 07:49:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.46 n
26-08-20 07:48:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.49 n
26-08-20 07:47:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.50 n
26-08-20 07:46:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.50 n
26-08-20 07:45:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.50 n
26-08-20 07:44:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.50 n
26-08-20 07:43:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.50 n
26-08-20 07:42:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.50 n
26-08-20 07:41:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.40 n
26-08-20 07:40:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.00000 216.40 n
26-08-20 07:39:00 cbrsbusdt 217.18 217.18 217.18 217.18 0.10400 216.40 n
26-08-20 07:38:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.39 n
26-08-20 07:37:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.39 n
26-08-20 07:36:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.39 n
26-08-20 07:35:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.39 n
26-08-20 07:34:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.39 n
26-08-20 07:33:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:32:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:31:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:30:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:29:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:28:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:27:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:26:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:25:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:24:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.40 n
26-08-20 07:23:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.44 n
26-08-20 07:22:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.44 n
26-08-20 07:21:00 cbrsbusdt 216.73 216.73 216.73 216.73 0.00000 216.44 n
26-08-20 07:20:00 cbrsbusdt 216.73 216.73 216.73 216.73 2.35900 216.44 n
26-08-20 07:19:00 cbrsbusdt 216.44 216.44 216.44 216.44 0.00000 216.40 n
26-08-20 07:18:00 cbrsbusdt 216.44 216.44 216.44 216.44 0.00000 216.40 n
26-08-20 07:17:00 cbrsbusdt 216.44 216.44 216.44 216.44 0.00000 216.40 n
26-08-20 07:16:00 cbrsbusdt 216.44 216.44 216.44 216.44 0.20800 216.40 g1
26-08-20 07:15:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.40 n
26-08-20 07:14:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.40 n
26-08-20 07:13:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.40 n
26-08-20 07:12:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.40 n
26-08-20 07:11:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.40 n
26-08-20 07:10:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.39 n
26-08-20 07:09:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.39 n
26-08-20 07:08:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.39 n
26-08-20 07:07:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.37 n
26-08-20 07:06:00 cbrsbusdt 215.90 215.90 215.90 215.90 0.00000 216.37 n
26-08-20 07:05:00 cbrsbusdt 215.95 215.95 215.90 215.90 0.46300 216.37 n
26-08-20 07:04:00 cbrsbusdt 216.05 216.05 216.05 216.05 0.00000 216.38 n
26-08-20 07:03:00 cbrsbusdt 216.05 216.05 216.05 216.05 0.00000 216.38 n
26-08-20 07:02:00 cbrsbusdt 216.04 216.05 216.04 216.05 0.70700 216.38 n
26-08-20 07:01:00 cbrsbusdt 216.08 216.08 215.76 215.76 0.19800 216.40 n
26-08-20 07:00:00 cbrsbusdt 216.34 216.34 216.34 216.34 0.00000 216.35 n
26-08-20 06:59:00 cbrsbusdt 216.34 216.34 216.34 216.34 0.00000 216.35 n
26-08-20 06:58:00 cbrsbusdt 216.34 216.34 216.34 216.34 0.00000 216.35 n
26-08-20 06:57:00 cbrsbusdt 216.34 216.34 216.34 216.34 0.00000 216.35 n
26-08-20 06:56:00 cbrsbusdt 216.34 216.34 216.34 216.34 0.00000 216.35 n
26-08-20 06:55:00 cbrsbusdt 216.34 216.34 216.34 216.34 0.00000 216.25 n
26-08-20 06:54:00 cbrsbusdt 216.29 216.34 216.29 216.34 0.44600 216.25 g1
26-08-20 06:53:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.00000 216.24 n
26-08-20 06:52:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.00000 216.24 n
26-08-20 06:51:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.00000 216.24 n
26-08-20 06:50:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.00000 216.25 n
26-08-20 06:49:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.00000 216.44 n
26-08-20 06:48:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.00000 216.44 n
26-08-20 06:47:00 cbrsbusdt 216.11 216.11 216.11 216.11 0.02700 216.46 d1
26-08-20 06:46:00 cbrsbusdt 216.53 216.53 216.53 216.53 0.00000 216.41 n
26-08-20 06:45:00 cbrsbusdt 216.53 216.53 216.53 216.53 0.04600 216.41 n
26-08-20 06:44:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.41 n
26-08-20 06:43:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.36 n
26-08-20 06:42:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.30 n
26-08-20 06:41:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.24 n
26-08-20 06:40:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.20 n
26-08-20 06:39:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.20 n
26-08-20 06:38:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 216.20 n
26-08-20 06:37:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 215.87 n
26-08-20 06:36:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 215.79 n
26-08-20 06:35:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 215.62 n
26-08-20 06:34:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 215.56 n
26-08-20 06:33:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 215.56 n
26-08-20 06:32:00 cbrsbusdt 216.88 216.88 216.88 216.88 0.00000 215.56 n
26-08-20 06:31:00 cbrsbusdt 216.75 216.88 216.75 216.88 0.72800 215.56 n
26-08-20 06:30:00 cbrsbusdt 216.49 216.49 216.49 216.49 0.00000 215.52 n
26-08-20 06:29:00 cbrsbusdt 216.49 216.49 216.49 216.49 0.00000 215.52 n
26-08-20 06:28:00 cbrsbusdt 216.56 216.56 216.46 216.49 2.63800 215.52 n
26-08-20 06:27:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.49 n
26-08-20 06:26:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.44 n
26-08-20 06:25:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.43 n
26-08-20 06:24:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.43 n
26-08-20 06:23:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.43 n
26-08-20 06:22:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.43 n
26-08-20 06:21:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.42 n
26-08-20 06:20:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.16 n
26-08-20 06:19:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.07 n
26-08-20 06:18:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.07 n
26-08-20 06:17:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.07 n
26-08-20 06:16:00 cbrsbusdt 215.96 215.96 215.96 215.96 0.00000 215.07 n
26-08-20 06:15:00 cbrsbusdt 215.98 215.98 215.96 215.96 0.22500 214.79 n
26-08-20 06:14:00 cbrsbusdt 216.28 216.28 216.28 216.28 0.00000 214.79 n
26-08-20 06:13:00 cbrsbusdt 216.26 216.28 216.26 216.28 0.59400 214.78 n
26-08-20 06:12:00 cbrsbusdt 216.15 216.15 216.15 216.15 0.33600 214.78 n
26-08-20 06:11:00 cbrsbusdt 216.55 216.55 216.55 216.55 0.00000 214.78 n
26-08-20 06:10:00 cbrsbusdt 216.55 216.55 216.55 216.55 0.00000 214.73 n
26-08-20 06:09:00 cbrsbusdt 216.55 216.55 216.55 216.55 0.00000 214.73 n
26-08-20 06:08:00 cbrsbusdt 216.81 216.81 216.55 216.55 1.90100 214.73 n
26-08-20 06:07:00 cbrsbusdt 216.79 216.79 216.79 216.79 0.09600 214.71 n
26-08-20 06:06:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 214.67 n
26-08-20 06:05:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 214.67 n
26-08-20 06:04:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 214.67 n
26-08-20 06:03:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 214.65 n
26-08-20 06:02:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 214.57 n
26-08-20 06:01:00 cbrsbusdt 216.20 216.28 215.98 215.98 3.35900 214.56 n
26-08-20 06:00:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.53 n
26-08-20 05:59:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.53 n
26-08-20 05:58:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.48 n
26-08-20 05:57:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.23 n
26-08-20 05:56:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.19 n
26-08-20 05:55:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.19 n
26-08-20 05:54:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.00000 214.19 n
26-08-20 05:53:00 cbrsbusdt 216.84 216.84 216.84 216.84 0.04800 214.19 n
26-08-20 05:52:00 cbrsbusdt 216.76 216.76 216.76 216.76 0.00000 214.19 n
26-08-20 05:51:00 cbrsbusdt 216.76 216.76 216.76 216.76 0.14200 214.19 n
26-08-20 05:50:00 cbrsbusdt 216.31 216.31 216.31 216.31 0.00000 214.18 n
26-08-20 05:49:00 cbrsbusdt 216.31 216.31 216.31 216.31 0.00000 214.18 n
26-08-20 05:48:00 cbrsbusdt 216.31 216.31 216.31 216.31 0.00000 214.18 n
26-08-20 05:47:00 cbrsbusdt 216.31 216.31 216.31 216.31 0.00000 214.18 n
26-08-20 05:46:00 cbrsbusdt 216.31 216.31 216.31 216.31 0.00000 214.18 n
26-08-20 05:45:00 cbrsbusdt 216.31 216.31 216.31 216.31 0.27600 214.18 n
26-08-20 05:44:00 cbrsbusdt 216.67 216.67 216.67 216.67 0.00000 214.18 n
26-08-20 05:43:00 cbrsbusdt 216.66 216.67 216.66 216.67 2.70300 214.18 n
26-08-20 05:42:00 cbrsbusdt 216.67 216.67 216.67 216.67 0.00000 214.14 n
26-08-20 05:41:00 cbrsbusdt 216.66 216.67 216.66 216.67 0.26400 214.14 n
26-08-20 05:40:00 cbrsbusdt 216.28 216.28 216.28 216.28 0.00000 214.14 n
26-08-20 05:39:00 cbrsbusdt 216.28 216.28 216.28 216.28 0.00000 214.14 n
26-08-20 05:38:00 cbrsbusdt 216.28 216.28 216.28 216.28 0.00000 214.14 n
26-08-20 05:37:00 cbrsbusdt 216.28 216.28 216.28 216.28 0.00000 214.14 n
26-08-20 05:36:00 cbrsbusdt 216.28 216.28 216.28 216.28 0.00000 214.14 n
26-08-20 05:35:00 cbrsbusdt 216.16 216.28 216.16 216.28 0.23000 214.14 n
26-08-20 05:34:00 cbrsbusdt 216.13 216.13 216.13 216.13 0.00000 214.14 n
26-08-20 05:33:00 cbrsbusdt 216.13 216.13 216.13 216.13 0.00000 214.14 n
26-08-20 05:32:00 cbrsbusdt 216.13 216.13 216.13 216.13 0.00000 214.14 n
26-08-20 05:31:00 cbrsbusdt 216.13 216.13 216.13 216.13 0.00000 214.14 n
26-08-20 05:30:00 cbrsbusdt 216.13 216.13 216.13 216.13 0.08100 213.96 n
26-08-20 05:29:00 cbrsbusdt 216.26 216.26 216.26 216.26 0.32000 213.96 n
26-08-20 05:28:00 cbrsbusdt 216.17 216.17 216.17 216.17 0.16100 213.95 n
26-08-20 05:27:00 cbrsbusdt 216.33 216.33 215.99 215.99 1.06300 213.95 n
26-08-20 05:26:00 cbrsbusdt 216.36 216.36 216.36 216.36 0.00000 213.93 n
26-08-20 05:25:00 cbrsbusdt 216.36 216.36 216.36 216.36 0.04600 213.93 n
26-08-20 05:24:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 213.92 n
26-08-20 05:23:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 213.89 n
26-08-20 05:22:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 213.89 n
26-08-20 05:21:00 cbrsbusdt 215.98 215.98 215.98 215.98 0.00000 213.86 n
26-08-20 05:20:00 cbrsbusdt 215.97 215.98 215.97 215.98 2.19500 213.86 n
26-08-20 05:19:00 cbrsbusdt 215.75 215.75 215.75 215.75 0.07700 213.80 n
26-08-20 05:18:00 cbrsbusdt 215.48 215.48 215.48 215.48 0.00000 213.80 n
26-08-20 05:17:00 cbrsbusdt 215.48 215.48 215.48 215.48 0.06100 213.79 n
26-08-20 05:16:00 cbrsbusdt 215.64 215.64 215.64 215.64 0.00000 213.76 n
26-08-20 05:15:00 cbrsbusdt 215.63 215.64 215.63 215.64 3.00100 213.72 n
26-08-20 05:14:00 cbrsbusdt 215.72 215.72 215.72 215.72 0.00000 213.69 n
26-08-20 05:13:00 cbrsbusdt 215.72 215.72 215.72 215.72 0.04500 213.69 n
26-08-20 05:12:00 cbrsbusdt 216.01 216.01 216.01 216.01 0.00000 213.68 n
26-08-20 05:11:00 cbrsbusdt 216.01 216.01 216.01 216.01 0.00000 213.68 n
26-08-20 05:10:00 cbrsbusdt 216.77 216.77 216.01 216.01 7.15100 213.68 n
26-08-20 05:09:00 cbrsbusdt 217.18 217.33 217.18 217.27 6.66300 213.57 n
26-08-20 05:08:00 cbrsbusdt 216.63 216.63 216.63 216.63 0.00000 213.41 n
26-08-20 05:07:00 cbrsbusdt 216.10 216.78 216.10 216.63 7.94300 213.36 n
26-08-20 05:06:00 cbrsbusdt 215.74 215.74 215.58 215.58 2.71000 213.20 n
26-08-20 05:05:00 cbrsbusdt 215.78 215.78 215.78 215.78 0.00000 213.17 n
26-08-20 05:04:00 cbrsbusdt 215.78 215.78 215.78 215.78 0.04800 213.06 n
26-08-20 05:03:00 cbrsbusdt 215.91 216.03 215.79 215.96 5.11700 213.04 n
26-08-20 05:02:00 cbrsbusdt 215.30 215.43 215.30 215.42 2.93400 212.97 n
26-08-20 05:01:00 cbrsbusdt 215.60 215.61 215.05 215.05 3.38000 212.93 n
26-08-20 05:00:00 cbrsbusdt 215.35 215.35 215.35 215.35 2.32100 212.90 n
26-08-20 04:59:00 cbrsbusdt 215.40 215.40 215.40 215.40 0.00000 212.87 n
26-08-20 04:58:00 cbrsbusdt 215.40 215.40 215.40 215.40 0.00000 212.60 n
26-08-20 04:57:00 cbrsbusdt 215.37 215.89 215.37 215.40 62.57400 212.60 n
26-08-20 04:56:00 cbrsbusdt 214.13 215.31 214.13 215.19 10.11400 211.49 n
26-08-20 04:55:00 cbrsbusdt 213.52 213.72 213.10 213.67 10.79400 211.25 n
26-08-20 04:54:00 cbrsbusdt 212.69 213.24 212.69 213.24 3.37100 211.07 n
26-08-20 04:53:00 cbrsbusdt 211.66 211.66 211.66 211.66 0.00000 211.02 n
26-08-20 04:52:00 cbrsbusdt 211.66 211.66 211.66 211.66 0.00000 211.02 n
26-08-20 04:51:00 cbrsbusdt 211.66 211.66 211.66 211.66 0.00000 211.01 n
26-08-20 04:50:00 cbrsbusdt 211.98 212.07 211.60 211.66 1.16700 211.01 n
26-08-20 04:49:00 cbrsbusdt 212.34 212.34 212.34 212.34 0.28800 211.00 n
26-08-20 04:48:00 cbrsbusdt 212.62 212.89 212.62 212.89 0.06400 210.99 n
26-08-20 04:47:00 cbrsbusdt 212.34 212.34 212.33 212.33 0.10600 210.95 n
26-08-20 04:46:00 cbrsbusdt 212.80 212.80 212.80 212.80 2.78000 210.95 n
26-08-20 04:45:00 cbrsbusdt 212.61 212.75 212.61 212.75 0.49000 210.92 n
26-08-20 04:44:00 cbrsbusdt 212.08 212.08 212.08 212.08 0.00000 210.93 n
26-08-20 04:43:00 cbrsbusdt 212.07 212.08 212.07 212.08 0.40900 210.93 n
26-08-20 04:42:00 cbrsbusdt 211.88 211.88 211.88 211.88 0.00000 210.93 n
26-08-20 04:41:00 cbrsbusdt 211.88 211.88 211.88 211.88 0.10700 210.93 n
26-08-20 04:40:00 cbrsbusdt 211.18 211.18 211.18 211.18 9.66600 210.93 g1
26-08-20 04:39:00 cbrsbusdt 211.56 211.56 211.01 211.01 3.73600 210.86 n
26-08-20 04:38:00 cbrsbusdt 211.90 211.90 211.90 211.90 0.00000 210.85 n
26-08-20 04:37:00 cbrsbusdt 211.90 211.90 211.90 211.90 0.05500 210.85 n
26-08-20 04:36:00 cbrsbusdt 211.79 211.79 211.79 211.79 0.00000 210.84 n
26-08-20 04:35:00 cbrsbusdt 212.36 212.36 211.63 211.79 15.46000 210.84 n
26-08-20 04:34:00 cbrsbusdt 212.66 212.66 212.62 212.62 0.46900 210.73 n
26-08-20 04:33:00 cbrsbusdt 212.75 212.75 212.68 212.68 0.26400 210.76 n
26-08-20 04:32:00 cbrsbusdt 212.29 212.29 212.29 212.29 0.00000 210.75 n
26-08-20 04:31:00 cbrsbusdt 212.29 212.29 212.29 212.29 0.05600 210.75 n
26-08-20 04:30:00 cbrsbusdt 212.21 212.41 212.16 212.18 3.18000 210.75 n
26-08-20 04:29:00 cbrsbusdt 212.08 212.08 212.08 212.08 0.00000 210.72 n
26-08-20 04:28:00 cbrsbusdt 212.08 212.08 212.08 212.08 0.00000 210.72 n
26-08-20 04:27:00 cbrsbusdt 212.08 212.08 212.08 212.08 0.00000 210.72 n
26-08-20 04:26:00 cbrsbusdt 212.08 212.08 212.08 212.08 2.69000 210.72 n
26-08-20 04:25:00 cbrsbusdt 211.88 211.88 211.88 211.88 0.00000 210.67 n
26-08-20 04:24:00 cbrsbusdt 211.88 211.88 211.88 211.88 0.00000 210.67 n
26-08-20 04:23:00 cbrsbusdt 211.44 211.88 211.44 211.88 1.23800 210.67 n
26-08-20 04:22:00 cbrsbusdt 210.88 210.98 210.88 210.98 4.16600 210.67 n
26-08-20 04:21:00 cbrsbusdt 210.71 210.71 210.71 210.71 0.29600 210.66 n
26-08-20 04:20:00 cbrsbusdt 211.01 211.01 211.01 211.01 0.10700 210.66 n
26-08-20 04:19:00 cbrsbusdt 210.95 210.95 210.95 210.95 0.00000 210.66 n
26-08-20 04:18:00 cbrsbusdt 210.90 210.95 210.90 210.95 2.53900 210.66 n
26-08-20 04:17:00 cbrsbusdt 210.19 210.77 210.19 210.75 12.52700 210.65 g1
26-08-20 04:16:00 cbrsbusdt 209.87 209.87 209.87 209.87 2.08000 210.66 n
26-08-20 04:15:00 cbrsbusdt 210.14 210.14 210.14 210.14 0.00000 210.67 n
26-08-20 04:14:00 cbrsbusdt 210.14 210.14 210.14 210.14 0.10700 210.67 n
26-08-20 04:13:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.67 n
26-08-20 04:12:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.66 n
26-08-20 04:11:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.66 n
26-08-20 04:10:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.66 n
26-08-20 04:09:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:08:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:07:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:06:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:05:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:04:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:03:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.00000 210.65 n
26-08-20 04:02:00 cbrsbusdt 210.60 210.60 210.60 210.60 0.09600 210.65 d1
26-08-20 04:01:00 cbrsbusdt 210.92 210.92 210.92 210.92 0.09400 210.65 n
26-08-20 04:00:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.64 n
26-08-20 03:59:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.64 n
26-08-20 03:58:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.64 n
26-08-20 03:57:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.63 n
26-08-20 03:56:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.63 n
26-08-20 03:55:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.63 n
26-08-20 03:54:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.59 n
26-08-20 03:53:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.55 n
26-08-20 03:52:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.55 n
26-08-20 03:51:00 cbrsbusdt 211.00 211.00 211.00 211.00 0.00000 210.54 n
26-08-20 03:50:00 cbrsbusdt 211.67 211.67 210.98 211.00 12.70000 210.52 n
26-08-20 03:49:00 cbrsbusdt 212.11 212.11 212.11 212.11 0.00000 210.46 n
26-08-20 03:48:00 cbrsbusdt 212.20 212.20 212.11 212.11 0.43100 210.46 n
26-08-20 03:47:00 cbrsbusdt 211.79 212.00 211.79 212.00 0.16600 210.46 n
26-08-20 03:46:00 cbrsbusdt 211.90 211.90 211.88 211.88 0.29600 210.45 n
26-08-20 03:45:00 cbrsbusdt 212.44 212.44 212.19 212.19 0.76700 210.45 n
26-08-20 03:44:00 cbrsbusdt 212.69 212.75 212.67 212.75 0.66500 210.44 n
26-08-20 03:43:00 cbrsbusdt 211.88 212.33 211.88 212.33 4.62300 210.43 n
26-08-20 03:42:00 cbrsbusdt 211.51 211.51 211.51 211.51 0.00000 210.38 n
26-08-20 03:41:00 cbrsbusdt 211.51 211.51 211.51 211.51 2.36000 210.38 n
26-08-20 03:40:00 cbrsbusdt 210.83 210.83 210.83 210.83 0.03800 210.37 n
26-08-20 03:39:00 cbrsbusdt 211.03 211.03 210.46 210.46 2.29700 210.36 n
26-08-20 03:38:00 cbrsbusdt 211.38 211.38 211.38 211.38 0.00000 210.36 n
26-08-20 03:37:00 cbrsbusdt 211.41 211.41 211.38 211.38 1.53000 210.36 n
26-08-20 03:36:00 cbrsbusdt 211.74 211.85 211.74 211.85 2.55700 210.35 n
26-08-20 03:35:00 cbrsbusdt 212.24 212.24 211.88 211.88 5.87800 210.32 n
26-08-20 03:34:00 cbrsbusdt 212.63 212.75 212.63 212.75 0.12900 210.25 n
26-08-20 03:33:00 cbrsbusdt 212.23 212.23 212.23 212.23 0.00000 210.25 n
26-08-20 03:32:00 cbrsbusdt 211.79 212.23 211.79 212.23 1.90300 210.25 n
26-08-20 03:31:00 cbrsbusdt 211.76 211.76 211.76 211.76 0.03700 210.23 n
26-08-20 03:30:00 cbrsbusdt 211.01 211.01 211.01 211.01 0.00000 210.22 n
26-08-20 03:29:00 cbrsbusdt 210.68 211.01 210.68 211.01 1.65600 210.22 n
26-08-20 03:28:00 cbrsbusdt 210.43 210.45 210.43 210.45 3.42200 210.22 n
26-08-20 03:27:00 cbrsbusdt 209.92 210.34 209.89 210.34 3.22200 210.21 n
26-08-20 03:26:00 cbrsbusdt 210.06 210.06 210.04 210.04 2.72100 210.21 g1
26-08-20 03:25:00 cbrsbusdt 209.86 209.86 209.86 209.86 0.00000 210.22 n
26-08-20 03:24:00 cbrsbusdt 209.63 209.86 209.57 209.86 7.61700 210.22 n
26-08-20 03:23:00 cbrsbusdt 210.09 210.10 209.69 209.69 0.93600 210.25 d1
26-08-20 03:22:00 cbrsbusdt 210.39 210.39 210.39 210.39 0.00000 210.25 n
26-08-20 03:21:00 cbrsbusdt 209.98 210.39 209.98 210.39 0.37500 210.25 g1
26-08-20 03:20:00 cbrsbusdt 209.72 209.72 209.72 209.72 0.06400 210.25 n
26-08-20 03:19:00 cbrsbusdt 209.95 209.95 209.95 209.95 0.09100 210.26 n
26-08-20 03:18:00 cbrsbusdt 209.79 210.19 209.76 210.07 21.10500 210.27 g1
26-08-20 03:17:00 cbrsbusdt 209.76 209.76 209.76 209.76 0.21700 210.31 n
26-08-20 03:16:00 cbrsbusdt 210.37 210.37 210.01 210.19 0.46400 210.31 n
26-08-20 03:15:00 cbrsbusdt 210.08 210.14 210.08 210.12 3.03500 210.31 n
26-08-20 03:14:00 cbrsbusdt 210.26 210.26 209.72 209.72 1.94500 210.32 n
26-08-20 03:13:00 cbrsbusdt 210.06 210.06 210.06 210.06 0.00000 210.32 n
26-08-20 03:12:00 cbrsbusdt 210.06 210.06 210.06 210.06 0.00000 210.32 n
26-08-20 03:11:00 cbrsbusdt 209.47 210.06 209.46 210.06 1.46300 210.33 d1
26-08-20 03:10:00 cbrsbusdt 210.45 210.45 210.45 210.45 0.00000 210.33 n
26-08-20 03:09:00 cbrsbusdt 210.45 210.45 210.45 210.45 0.00000 210.33 n
26-08-20 03:08:00 cbrsbusdt 210.38 210.45 210.38 210.45 2.32900 210.33 n
26-08-20 03:07:00 cbrsbusdt 210.20 210.46 210.14 210.46 10.00800 210.31 n
26-08-20 03:06:00 cbrsbusdt 211.08 211.21 210.95 210.95 2.71300 210.31 n
26-08-20 03:05:00 cbrsbusdt 211.18 211.18 211.18 211.18 0.03900 210.30 n
26-08-20 03:04:00 cbrsbusdt 211.48 211.50 211.39 211.39 5.33700 210.30 n
26-08-20 03:03:00 cbrsbusdt 211.06 211.06 211.06 211.06 0.30700 210.26 n
26-08-20 03:02:00 cbrsbusdt 211.57 211.57 211.57 211.57 0.09700 210.26 n
26-08-20 03:01:00 cbrsbusdt 211.51 211.79 211.51 211.79 0.23800 210.26 n
26-08-20 03:00:00 cbrsbusdt 210.65 211.01 210.61 211.01 6.77600 210.27 g1
26-08-20 02:59:00 cbrsbusdt 210.42 210.42 210.15 210.15 13.39400 210.24 d1
26-08-20 02:58:00 cbrsbusdt 210.60 210.61 210.60 210.60 0.52700 210.24 g1
26-08-20 02:57:00 cbrsbusdt 210.13 210.13 210.13 210.13 0.00000 210.24 n
26-08-20 02:56:00 cbrsbusdt 210.14 210.14 210.13 210.13 2.89900 210.22 n
26-08-20 02:55:00 cbrsbusdt 210.18 210.18 210.02 210.02 0.57300 210.23 d1
26-08-20 02:54:00 cbrsbusdt 210.54 210.54 210.30 210.33 3.26300 210.23 n
26-08-20 02:53:00 cbrsbusdt 210.39 211.34 210.39 211.34 21.44000 210.23 n
26-08-20 02:52:00 cbrsbusdt 209.90 210.16 209.90 210.16 0.89300 210.13 g1