BOT Spot - coinbusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-20 07:51:00 coinbusdt 165.65 165.65 165.65 165.65 0.00000 164.81 n
26-08-20 07:50:00 coinbusdt 165.65 165.65 165.65 165.65 0.00000 164.81 n
26-08-20 07:49:00 coinbusdt 165.65 165.65 165.65 165.65 0.00000 164.81 n
26-08-20 07:48:00 coinbusdt 165.65 165.65 165.65 165.65 0.00000 164.77 n
26-08-20 07:47:00 coinbusdt 166.02 166.02 165.65 165.65 1.43500 164.77 n
26-08-20 07:46:00 coinbusdt 166.03 166.03 166.03 166.03 0.00000 164.76 n
26-08-20 07:45:00 coinbusdt 166.03 166.03 166.03 166.03 0.35000 164.76 n
26-08-20 07:44:00 coinbusdt 166.34 166.35 166.34 166.35 6.01100 164.69 n
26-08-20 07:43:00 coinbusdt 166.10 166.10 166.10 166.10 0.00000 164.65 n
26-08-20 07:42:00 coinbusdt 166.10 166.10 166.10 166.10 0.00000 164.64 n
26-08-20 07:41:00 coinbusdt 166.10 166.10 166.10 166.10 0.00000 164.64 n
26-08-20 07:40:00 coinbusdt 166.10 166.10 166.10 166.10 0.00000 164.51 n
26-08-20 07:39:00 coinbusdt 166.00 166.10 166.00 166.10 1.20800 164.47 n
26-08-20 07:38:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 164.30 n
26-08-20 07:37:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 164.29 n
26-08-20 07:36:00 coinbusdt 165.36 165.36 165.36 165.36 1.22800 164.29 n
26-08-20 07:35:00 coinbusdt 165.17 165.17 165.17 165.17 0.00000 164.29 n
26-08-20 07:34:00 coinbusdt 165.17 165.17 165.17 165.17 0.00000 164.28 n
26-08-20 07:33:00 coinbusdt 165.17 165.17 165.17 165.17 0.00000 164.28 n
26-08-20 07:32:00 coinbusdt 165.17 165.17 165.17 165.17 0.00000 164.26 n
26-08-20 07:31:00 coinbusdt 165.17 165.17 165.17 165.17 0.00000 164.14 n
26-08-20 07:30:00 coinbusdt 165.17 165.17 165.17 165.17 0.00000 163.97 n
26-08-20 07:29:00 coinbusdt 165.17 165.17 165.17 165.17 6.43300 163.97 n
26-08-20 07:28:00 coinbusdt 164.91 164.91 164.91 164.91 0.07200 163.95 n
26-08-20 07:27:00 coinbusdt 165.10 165.10 165.10 165.10 0.00000 163.95 n
26-08-20 07:26:00 coinbusdt 165.10 165.10 165.10 165.10 0.03900 163.95 n
26-08-20 07:25:00 coinbusdt 164.96 164.96 164.96 164.96 0.00000 163.95 n
26-08-20 07:24:00 coinbusdt 164.96 164.96 164.96 164.96 3.48200 163.95 n
26-08-20 07:23:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:22:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:21:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:20:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:19:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:18:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:17:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.94 n
26-08-20 07:16:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 163.93 n
26-08-20 07:15:00 coinbusdt 165.36 165.39 165.36 165.36 14.20100 163.92 n
26-08-20 07:14:00 coinbusdt 165.11 165.41 165.11 165.36 0.98100 163.86 n
26-08-20 07:13:00 coinbusdt 165.08 165.12 165.08 165.11 0.18800 163.86 n
26-08-20 07:12:00 coinbusdt 165.00 165.00 165.00 165.00 0.04300 163.86 n
26-08-20 07:11:00 coinbusdt 165.14 165.14 165.10 165.10 0.40000 163.69 n
26-08-20 07:10:00 coinbusdt 165.26 165.26 165.26 165.26 0.00000 163.69 n
26-08-20 07:09:00 coinbusdt 165.26 165.26 165.26 165.26 0.51700 163.69 n
26-08-20 07:08:00 coinbusdt 165.34 165.34 165.34 165.34 0.00000 163.69 n
26-08-20 07:07:00 coinbusdt 165.34 165.34 165.34 165.34 0.00000 163.65 n
26-08-20 07:06:00 coinbusdt 165.19 165.35 165.19 165.34 1.76300 163.57 n
26-08-20 07:05:00 coinbusdt 164.74 165.14 164.74 164.85 20.85300 163.56 n
26-08-20 07:04:00 coinbusdt 164.79 164.79 164.79 164.79 0.41400 163.49 n
26-08-20 07:03:00 coinbusdt 164.72 164.72 164.59 164.69 5.45800 163.49 n
26-08-20 07:02:00 coinbusdt 164.64 164.79 164.60 164.65 23.57400 163.40 n
26-08-20 07:01:00 coinbusdt 164.56 164.62 164.56 164.62 2.77300 163.30 n
26-08-20 07:00:00 coinbusdt 164.80 164.80 164.80 164.80 0.00000 163.23 n
26-08-20 06:59:00 coinbusdt 164.80 164.80 164.80 164.80 0.00000 163.23 n
26-08-20 06:58:00 coinbusdt 164.75 164.80 164.72 164.80 0.42800 163.23 n
26-08-20 06:57:00 coinbusdt 165.32 165.32 165.32 165.32 0.06800 163.22 n
26-08-20 06:56:00 coinbusdt 165.60 165.61 165.58 165.58 1.87900 163.22 n
26-08-20 06:55:00 coinbusdt 165.26 165.26 165.26 165.26 0.00000 163.21 n
26-08-20 06:54:00 coinbusdt 165.26 165.26 165.26 165.26 0.00000 163.21 n
26-08-20 06:53:00 coinbusdt 165.26 165.26 165.26 165.26 0.00000 163.21 n
26-08-20 06:52:00 coinbusdt 165.26 165.26 165.26 165.26 0.00000 163.20 n
26-08-20 06:51:00 coinbusdt 165.26 165.26 165.26 165.26 0.00000 163.17 n
26-08-20 06:50:00 coinbusdt 165.26 165.26 165.26 165.26 0.16000 163.17 n
26-08-20 06:49:00 coinbusdt 165.46 165.46 165.46 165.46 0.00000 163.14 n
26-08-20 06:48:00 coinbusdt 165.46 165.46 165.46 165.46 0.00000 163.02 n
26-08-20 06:47:00 coinbusdt 165.46 165.46 165.46 165.46 0.68300 163.00 n
26-08-20 06:46:00 coinbusdt 165.17 165.17 165.17 165.17 0.15800 162.99 n
26-08-20 06:45:00 coinbusdt 165.15 165.15 165.15 165.15 3.02300 162.99 n
26-08-20 06:44:00 coinbusdt 164.95 164.95 164.95 164.95 1.99400 162.98 n
26-08-20 06:43:00 coinbusdt 165.48 165.48 165.48 165.48 0.00000 162.87 n
26-08-20 06:42:00 coinbusdt 165.48 165.48 165.48 165.48 0.03600 162.87 n
26-08-20 06:41:00 coinbusdt 165.37 165.37 165.37 165.37 0.00000 162.82 n
26-08-20 06:40:00 coinbusdt 165.37 165.37 165.37 165.37 0.00000 162.80 n
26-08-20 06:39:00 coinbusdt 165.37 165.37 165.37 165.37 0.00000 162.56 n
26-08-20 06:38:00 coinbusdt 165.37 165.37 165.37 165.37 0.00000 162.56 n
26-08-20 06:37:00 coinbusdt 165.41 165.41 165.36 165.37 1.74300 162.56 n
26-08-20 06:36:00 coinbusdt 165.95 165.95 165.95 165.95 0.00000 162.30 n
26-08-20 06:35:00 coinbusdt 165.95 165.95 165.95 165.95 0.00000 161.92 n
26-08-20 06:34:00 coinbusdt 165.75 165.95 165.74 165.95 0.13900 161.58 n
26-08-20 06:33:00 coinbusdt 165.67 165.71 165.67 165.71 1.27300 161.58 n
26-08-20 06:32:00 coinbusdt 166.10 166.10 166.10 166.10 0.10900 161.23 n
26-08-20 06:31:00 coinbusdt 165.87 166.10 165.87 166.10 0.20100 161.09 n
26-08-20 06:30:00 coinbusdt 165.36 165.36 165.36 165.36 0.00000 160.84 n
26-08-20 06:29:00 coinbusdt 165.38 165.38 165.36 165.36 3.62700 160.82 n
26-08-20 06:28:00 coinbusdt 165.16 165.41 165.16 165.41 1.28600 160.79 n
26-08-20 06:27:00 coinbusdt 165.03 165.24 165.03 165.24 1.30800 160.76 n
26-08-20 06:26:00 coinbusdt 165.04 165.04 165.04 165.04 0.00000 160.69 n
26-08-20 06:25:00 coinbusdt 165.04 165.04 165.04 165.04 0.00000 160.66 n
26-08-20 06:24:00 coinbusdt 165.04 165.04 165.04 165.04 0.00000 160.66 n
26-08-20 06:23:00 coinbusdt 165.04 165.04 165.04 165.04 0.00000 160.65 n
26-08-20 06:22:00 coinbusdt 164.73 165.11 164.73 165.04 2.02800 160.64 n
26-08-20 06:21:00 coinbusdt 164.72 164.72 164.72 164.72 0.05000 160.58 n
26-08-20 06:20:00 coinbusdt 164.28 164.28 164.28 164.28 0.13600 160.53 n
26-08-20 06:19:00 coinbusdt 164.26 164.27 164.26 164.27 0.06800 160.49 n
26-08-20 06:18:00 coinbusdt 163.94 163.94 163.93 163.93 1.24700 160.43 n
26-08-20 06:17:00 coinbusdt 164.27 164.27 164.05 164.05 0.20500 160.35 n
26-08-20 06:16:00 coinbusdt 164.40 164.40 164.40 164.40 0.06400 160.25 n
26-08-20 06:15:00 coinbusdt 164.58 164.58 164.58 164.58 0.00000 160.18 n
26-08-20 06:14:00 coinbusdt 164.58 164.58 164.43 164.58 0.90800 160.14 n
26-08-20 06:13:00 coinbusdt 164.36 164.53 164.36 164.50 2.15900 160.12 n
26-08-20 06:12:00 coinbusdt 164.35 164.83 164.07 164.23 61.56200 160.04 n
26-08-20 06:11:00 coinbusdt 164.08 164.36 164.05 164.36 6.91900 159.86 n
26-08-20 06:10:00 coinbusdt 164.57 164.57 164.57 164.57 0.00000 159.82 n
26-08-20 06:09:00 coinbusdt 164.57 164.57 164.57 164.57 0.27300 159.75 n
26-08-20 06:08:00 coinbusdt 164.80 165.02 164.16 164.16 21.50600 159.67 n
26-08-20 06:07:00 coinbusdt 164.73 165.05 164.73 164.80 2.04000 159.61 n
26-08-20 06:06:00 coinbusdt 164.04 164.53 164.04 164.53 0.68000 159.60 n
26-08-20 06:05:00 coinbusdt 163.81 163.92 163.81 163.92 0.65200 159.60 n
26-08-20 06:04:00 coinbusdt 163.37 164.09 163.37 164.09 16.11400 159.58 n
26-08-20 06:03:00 coinbusdt 163.40 163.40 163.40 163.40 0.00000 159.54 n
26-08-20 06:02:00 coinbusdt 163.40 163.40 163.40 163.40 1.56900 159.54 n
26-08-20 06:01:00 coinbusdt 163.25 163.25 163.25 163.25 0.00000 159.54 n
26-08-20 06:00:00 coinbusdt 163.38 163.55 163.25 163.25 23.98700 159.54 n
26-08-20 05:59:00 coinbusdt 163.32 163.41 163.32 163.34 8.59400 159.49 n
26-08-20 05:58:00 coinbusdt 163.30 163.41 163.01 163.01 36.76700 159.47 n
26-08-20 05:57:00 coinbusdt 163.08 163.08 163.08 163.08 0.61300 159.38 n
26-08-20 05:56:00 coinbusdt 163.00 163.00 163.00 163.00 0.00000 159.36 n
26-08-20 05:55:00 coinbusdt 163.18 163.18 163.00 163.00 0.84700 159.35 n
26-08-20 05:54:00 coinbusdt 162.93 163.02 162.92 163.02 1.03000 159.28 n
26-08-20 05:53:00 coinbusdt 162.76 162.76 162.76 162.76 0.00000 159.31 n
26-08-20 05:52:00 coinbusdt 162.75 162.76 162.51 162.76 3.23300 159.32 n
26-08-20 05:51:00 coinbusdt 163.16 163.57 162.75 162.75 33.71100 159.33 n
26-08-20 05:50:00 coinbusdt 162.28 163.04 162.20 163.04 43.52200 159.28 n
26-08-20 05:49:00 coinbusdt 162.18 162.18 162.18 162.18 0.03700 159.21 n
26-08-20 05:48:00 coinbusdt 161.80 161.80 161.80 161.80 0.00000 159.21 n
26-08-20 05:47:00 coinbusdt 161.80 161.80 161.80 161.80 0.00000 159.22 n
26-08-20 05:46:00 coinbusdt 161.80 161.80 161.80 161.80 0.00000 159.22 n
26-08-20 05:45:00 coinbusdt 161.80 161.80 161.80 161.80 0.00000 159.24 n
26-08-20 05:44:00 coinbusdt 161.80 161.80 161.80 161.80 0.03700 159.24 n
26-08-20 05:43:00 coinbusdt 161.70 161.70 161.70 161.70 0.00000 159.24 n
26-08-20 05:42:00 coinbusdt 161.70 161.70 161.70 161.70 0.00000 159.25 n
26-08-20 05:41:00 coinbusdt 161.70 161.70 161.70 161.70 0.00000 159.25 n
26-08-20 05:40:00 coinbusdt 161.70 161.70 161.70 161.70 0.00000 159.25 n
26-08-20 05:39:00 coinbusdt 161.70 161.70 161.70 161.70 0.00000 159.25 n
26-08-20 05:38:00 coinbusdt 161.70 161.70 161.70 161.70 0.06700 159.26 n
26-08-20 05:37:00 coinbusdt 161.87 161.87 161.87 161.87 0.00000 159.26 n
26-08-20 05:36:00 coinbusdt 161.87 161.87 161.87 161.87 1.23500 159.26 n
26-08-20 05:35:00 coinbusdt 161.87 161.87 161.87 161.87 2.82000 159.26 n
26-08-20 05:34:00 coinbusdt 161.93 161.93 161.93 161.93 0.00000 159.26 n
26-08-20 05:33:00 coinbusdt 161.93 161.93 161.93 161.93 0.00000 159.28 n
26-08-20 05:32:00 coinbusdt 161.93 161.93 161.93 161.93 0.00000 159.28 n
26-08-20 05:31:00 coinbusdt 161.80 161.93 161.80 161.93 30.88600 159.28 n
26-08-20 05:30:00 coinbusdt 161.92 161.92 161.92 161.92 0.12400 159.26 n
26-08-20 05:29:00 coinbusdt 161.58 161.58 161.58 161.58 0.00000 159.26 n
26-08-20 05:28:00 coinbusdt 161.62 161.62 161.58 161.58 0.73800 159.28 n
26-08-20 05:27:00 coinbusdt 161.86 161.87 161.58 161.58 7.35200 159.28 n
26-08-20 05:26:00 coinbusdt 162.14 162.14 161.79 161.79 17.64900 159.28 n
26-08-20 05:25:00 coinbusdt 162.14 162.14 162.14 162.14 0.36000 159.27 n
26-08-20 05:24:00 coinbusdt 161.87 161.87 161.87 161.87 0.00000 159.27 n
26-08-20 05:23:00 coinbusdt 161.87 161.87 161.87 161.87 0.00000 159.28 n
26-08-20 05:22:00 coinbusdt 161.87 161.92 161.87 161.87 17.16200 159.29 n
26-08-20 05:21:00 coinbusdt 161.81 161.92 161.81 161.92 4.32200 159.28 n
26-08-20 05:20:00 coinbusdt 161.47 162.25 161.47 161.77 16.03500 159.28 n
26-08-20 05:19:00 coinbusdt 161.16 161.16 161.16 161.16 0.00000 159.26 n
26-08-20 05:18:00 coinbusdt 161.14 161.16 161.14 161.16 1.24000 159.26 n
26-08-20 05:17:00 coinbusdt 161.23 161.23 161.21 161.21 1.26400 159.26 n
26-08-20 05:16:00 coinbusdt 161.18 161.18 161.18 161.18 0.06400 159.25 n
26-08-20 05:15:00 coinbusdt 161.26 161.26 161.23 161.23 0.12800 159.26 n
26-08-20 05:14:00 coinbusdt 161.27 161.27 161.27 161.27 0.06400 159.27 n
26-08-20 05:13:00 coinbusdt 161.17 161.17 161.17 161.17 0.06400 159.27 n
26-08-20 05:12:00 coinbusdt 161.10 161.10 161.05 161.05 1.72500 159.28 n
26-08-20 05:11:00 coinbusdt 161.15 161.15 161.06 161.11 5.69400 159.30 n
26-08-20 05:10:00 coinbusdt 161.56 161.56 161.34 161.34 0.09500 159.30 n
26-08-20 05:09:00 coinbusdt 161.65 161.87 161.51 161.51 7.47200 159.30 n
26-08-20 05:08:00 coinbusdt 161.27 161.56 161.22 161.56 31.09300 159.30 n
26-08-20 05:07:00 coinbusdt 161.00 161.30 161.00 161.28 4.69500 159.28 n
26-08-20 05:06:00 coinbusdt 160.99 160.99 160.99 160.99 0.04300 159.28 n
26-08-20 05:05:00 coinbusdt 161.00 161.00 160.94 160.94 0.16100 159.29 n
26-08-20 05:04:00 coinbusdt 160.67 160.67 160.67 160.67 0.00000 159.29 n
26-08-20 05:03:00 coinbusdt 160.63 160.98 160.47 160.67 18.48300 159.29 n
26-08-20 05:02:00 coinbusdt 160.45 160.45 160.45 160.45 0.00000 159.29 n
26-08-20 05:01:00 coinbusdt 160.12 160.45 160.12 160.45 8.91300 159.31 n
26-08-20 05:00:00 coinbusdt 160.40 160.40 160.20 160.31 4.63500 159.31 n
26-08-20 04:59:00 coinbusdt 160.25 160.59 160.25 160.58 53.29500 159.31 n
26-08-20 04:58:00 coinbusdt 160.05 160.05 159.87 159.87 0.38500 159.29 n
26-08-20 04:57:00 coinbusdt 159.80 159.80 159.80 159.80 0.00000 159.29 n
26-08-20 04:56:00 coinbusdt 159.64 159.88 159.64 159.80 49.90300 159.29 n
26-08-20 04:55:00 coinbusdt 159.28 159.75 159.12 159.74 90.82300 159.28 n
26-08-20 04:54:00 coinbusdt 159.28 159.50 159.28 159.36 101.76600 159.28 n
26-08-20 04:53:00 coinbusdt 159.32 159.37 159.32 159.37 0.99700 159.28 n
26-08-20 04:52:00 coinbusdt 159.09 159.29 159.04 159.29 129.00000 159.28 g1
26-08-20 04:51:00 coinbusdt 159.00 159.20 159.00 159.19 63.06600 159.28 n
26-08-20 04:50:00 coinbusdt 159.00 159.07 158.62 159.00 121.89900 159.30 n
26-08-20 04:49:00 coinbusdt 158.92 158.92 158.62 158.71 10.75100 159.32 n
26-08-20 04:48:00 coinbusdt 159.24 159.24 158.92 158.92 8.70100 159.33 n
26-08-20 04:47:00 coinbusdt 159.03 159.03 159.03 159.03 13.02100 159.34 n
26-08-20 04:46:00 coinbusdt 159.21 159.21 158.90 158.90 45.22900 159.34 n
26-08-20 04:45:00 coinbusdt 159.35 159.45 159.14 159.19 25.56400 159.36 d1
26-08-20 04:44:00 coinbusdt 159.63 159.63 159.63 159.63 0.00000 159.38 n
26-08-20 04:43:00 coinbusdt 159.60 159.79 159.60 159.63 8.16900 159.38 n
26-08-20 04:42:00 coinbusdt 159.45 159.92 159.45 159.92 16.12600 159.39 n
26-08-20 04:41:00 coinbusdt 159.36 159.60 159.22 159.45 50.85400 159.44 n
26-08-20 04:40:00 coinbusdt 158.67 159.23 158.64 159.23 45.29600 159.45 n
26-08-20 04:39:00 coinbusdt 158.43 158.72 158.43 158.63 21.15400 159.47 n
26-08-20 04:38:00 coinbusdt 158.17 158.42 158.17 158.42 42.20800 159.48 n
26-08-20 04:37:00 coinbusdt 158.11 158.24 158.00 158.24 45.12400 159.51 n
26-08-20 04:36:00 coinbusdt 158.04 158.24 157.92 158.11 64.49500 159.56 n
26-08-20 04:35:00 coinbusdt 158.22 158.42 157.97 157.97 46.20700 159.62 n
26-08-20 04:34:00 coinbusdt 158.43 158.44 158.43 158.43 40.00000 159.66 n
26-08-20 04:33:00 coinbusdt 158.73 158.91 158.65 158.65 12.25000 159.69 n
26-08-20 04:32:00 coinbusdt 158.36 158.65 158.36 158.65 82.06600 159.73 n
26-08-20 04:31:00 coinbusdt 158.29 158.36 158.29 158.30 8.03700 159.78 n
26-08-20 04:30:00 coinbusdt 158.49 158.66 157.99 158.09 28.80200 159.78 n
26-08-20 04:29:00 coinbusdt 158.14 158.50 158.07 158.34 68.63200 159.81 n
26-08-20 04:28:00 coinbusdt 158.12 158.38 158.12 158.22 90.53000 159.88 n
26-08-20 04:27:00 coinbusdt 157.72 158.12 157.72 158.12 10.27600 159.96 n
26-08-20 04:26:00 coinbusdt 157.62 157.68 157.43 157.60 2.20000 159.98 n
26-08-20 04:25:00 coinbusdt 157.91 157.91 157.60 157.60 0.20300 160.00 n
26-08-20 04:24:00 coinbusdt 157.75 157.93 157.75 157.93 9.54100 160.01 n
26-08-20 04:23:00 coinbusdt 157.93 158.18 157.93 158.15 1.37400 160.03 n
26-08-20 04:22:00 coinbusdt 158.08 158.24 158.08 158.24 0.25300 160.04 n
26-08-20 04:21:00 coinbusdt 158.85 158.97 158.85 158.91 0.60000 160.04 n
26-08-20 04:20:00 coinbusdt 158.99 158.99 158.78 158.78 0.63500 160.04 n
26-08-20 04:19:00 coinbusdt 158.85 158.85 158.85 158.85 0.03800 160.04 n
26-08-20 04:18:00 coinbusdt 158.97 158.97 158.67 158.67 3.35400 160.04 n
26-08-20 04:17:00 coinbusdt 158.08 158.94 158.08 158.94 9.75600 160.04 n
26-08-20 04:16:00 coinbusdt 158.58 158.76 158.49 158.49 38.55600 160.05 n
26-08-20 04:15:00 coinbusdt 158.85 158.92 158.13 158.57 17.39400 160.09 n
26-08-20 04:14:00 coinbusdt 160.18 160.21 157.82 158.71 323.99900 160.10 n
26-08-20 04:13:00 coinbusdt 160.63 160.68 160.09 160.19 63.46500 160.30 d1
26-08-20 04:12:00 coinbusdt 160.78 160.79 160.61 160.61 16.00000 160.30 n
26-08-20 04:11:00 coinbusdt 160.46 160.75 160.28 160.75 20.00700 160.32 n
26-08-20 04:10:00 coinbusdt 160.28 160.37 160.27 160.37 12.18900 160.32 g1
26-08-20 04:09:00 coinbusdt 160.26 160.29 160.26 160.29 2.87400 160.33 n
26-08-20 04:08:00 coinbusdt 159.98 160.21 159.98 160.15 5.54200 160.33 n
26-08-20 04:07:00 coinbusdt 159.96 160.09 159.96 160.09 32.06200 160.33 n
26-08-20 04:06:00 coinbusdt 159.96 159.96 159.96 159.96 0.00000 160.33 n
26-08-20 04:05:00 coinbusdt 159.74 160.07 159.74 159.96 59.73400 160.34 n
26-08-20 04:04:00 coinbusdt 159.65 159.69 159.65 159.69 9.59000 160.35 n
26-08-20 04:03:00 coinbusdt 159.82 159.82 159.54 159.54 13.87500 160.35 n
26-08-20 04:02:00 coinbusdt 159.90 159.91 159.90 159.91 16.00000 160.36 n
26-08-20 04:01:00 coinbusdt 159.87 159.88 159.52 159.52 3.48200 160.36 n
26-08-20 04:00:00 coinbusdt 159.58 159.81 159.58 159.81 16.62600 160.49 n
26-08-20 03:59:00 coinbusdt 159.61 159.61 159.61 159.61 0.62500 160.50 n
26-08-20 03:58:00 coinbusdt 159.56 159.69 159.51 159.69 34.58000 160.51 n
26-08-20 03:57:00 coinbusdt 159.58 159.58 159.58 159.58 8.00000 160.55 n
26-08-20 03:56:00 coinbusdt 159.69 159.74 159.62 159.62 8.12900 160.56 n
26-08-20 03:55:00 coinbusdt 159.90 159.95 159.76 159.83 17.24700 160.56 n
26-08-20 03:54:00 coinbusdt 159.91 159.91 159.91 159.91 0.62500 160.58 n
26-08-20 03:53:00 coinbusdt 159.92 159.92 159.74 159.92 56.01800 160.59 n
26-08-20 03:52:00 coinbusdt 159.95 159.95 159.92 159.92 2.62400 160.61 n
26-08-20 03:51:00 coinbusdt 160.27 160.27 160.00 160.06 13.63400 160.62 n
26-08-20 03:50:00 coinbusdt 160.34 160.37 160.19 160.36 18.40400 160.63 n
26-08-20 03:49:00 coinbusdt 160.37 160.37 160.37 160.37 16.18200 160.63 n
26-08-20 03:48:00 coinbusdt 160.02 160.27 160.02 160.27 35.42600 160.63 n
26-08-20 03:47:00 coinbusdt 160.25 160.25 160.25 160.25 0.05300 160.65 n
26-08-20 03:46:00 coinbusdt 160.36 160.36 160.23 160.23 24.51800 160.65 n
26-08-20 03:45:00 coinbusdt 160.28 160.32 160.20 160.32 25.14200 160.67 n
26-08-20 03:44:00 coinbusdt 160.24 160.25 160.24 160.25 8.00000 160.67 n
26-08-20 03:43:00 coinbusdt 160.19 160.41 160.19 160.41 24.00000 160.69 n
26-08-20 03:42:00 coinbusdt 159.99 160.18 159.99 160.16 29.04700 160.70 n
26-08-20 03:41:00 coinbusdt 159.86 160.00 159.83 159.99 12.35600 160.71 n
26-08-20 03:40:00 coinbusdt 159.50 159.86 159.50 159.86 17.26700 160.74 n
26-08-20 03:39:00 coinbusdt 159.25 159.31 159.25 159.31 0.27600 160.74 n
26-08-20 03:38:00 coinbusdt 159.13 159.21 159.13 159.21 16.00000 161.34 n
26-08-20 03:37:00 coinbusdt 159.09 159.10 158.99 159.03 42.18000 161.42 n
26-08-20 03:36:00 coinbusdt 159.18 159.46 159.00 159.00 25.95900 161.51 n
26-08-20 03:35:00 coinbusdt 159.56 159.56 159.25 159.42 44.08000 161.55 n
26-08-20 03:34:00 coinbusdt 159.51 159.60 159.51 159.60 82.51400 161.62 n
26-08-20 03:33:00 coinbusdt 159.71 159.90 159.53 159.53 28.08300 161.78 n
26-08-20 03:32:00 coinbusdt 160.02 160.02 159.80 159.90 33.67600 161.89 n
26-08-20 03:31:00 coinbusdt 160.48 160.48 160.02 160.02 70.04100 161.93 n
26-08-20 03:30:00 coinbusdt 160.40 160.46 160.40 160.46 16.00000 161.99 n
26-08-20 03:29:00 coinbusdt 160.43 160.64 160.43 160.56 0.34300 162.02 n
26-08-20 03:28:00 coinbusdt 160.63 160.64 160.24 160.49 1.82000 162.02 n
26-08-20 03:27:00 coinbusdt 160.63 160.68 160.63 160.64 8.38500 162.02 n
26-08-20 03:26:00 coinbusdt 160.50 160.50 160.50 160.50 8.48200 162.02 n
26-08-20 03:25:00 coinbusdt 160.24 160.42 160.24 160.42 25.36600 162.04 n
26-08-20 03:24:00 coinbusdt 160.33 160.33 160.33 160.33 0.08000 162.07 n
26-08-20 03:23:00 coinbusdt 160.41 160.42 160.27 160.31 18.26500 162.07 n
26-08-20 03:22:00 coinbusdt 160.66 160.85 160.61 160.84 17.15500 162.09 n
26-08-20 03:21:00 coinbusdt 160.48 160.69 160.48 160.67 41.68700 162.10 n
26-08-20 03:20:00 coinbusdt 160.44 160.49 160.44 160.46 9.24600 162.14 n
26-08-20 03:19:00 coinbusdt 160.23 160.23 160.23 160.23 0.07600 162.14 n
26-08-20 03:18:00 coinbusdt 159.91 159.91 159.91 159.91 0.00000 162.14 n
26-08-20 03:17:00 coinbusdt 159.91 159.91 159.91 159.91 0.00000 162.15 n
26-08-20 03:16:00 coinbusdt 159.91 159.91 159.91 159.91 0.18200 162.15 n
26-08-20 03:15:00 coinbusdt 160.19 160.21 160.13 160.21 14.37500 162.15 n
26-08-20 03:14:00 coinbusdt 160.19 160.19 160.19 160.19 8.00000 162.19 n
26-08-20 03:13:00 coinbusdt 160.01 160.01 160.01 160.01 8.47000 162.20 n
26-08-20 03:12:00 coinbusdt 159.89 159.94 159.89 159.94 10.56000 162.21 n
26-08-20 03:11:00 coinbusdt 159.88 159.88 159.88 159.88 0.14000 162.27 n
26-08-20 03:10:00 coinbusdt 160.16 160.20 159.88 160.20 40.54800 162.79 n
26-08-20 03:09:00 coinbusdt 160.43 160.43 160.43 160.43 0.00000 162.85 n
26-08-20 03:08:00 coinbusdt 160.71 160.71 160.43 160.43 17.94300 162.88 n
26-08-20 03:07:00 coinbusdt 160.94 160.94 160.71 160.71 14.59600 162.91 n
26-08-20 03:06:00 coinbusdt 161.35 161.35 161.35 161.35 0.00000 162.95 n
26-08-20 03:05:00 coinbusdt 161.15 161.35 161.14 161.35 9.24000 162.99 n
26-08-20 03:04:00 coinbusdt 161.43 161.43 161.11 161.21 23.60700 163.01 n
26-08-20 03:03:00 coinbusdt 161.83 161.83 161.83 161.83 0.00000 163.03 n
26-08-20 03:02:00 coinbusdt 161.80 161.83 161.80 161.83 16.46000 163.04 n
26-08-20 03:01:00 coinbusdt 161.53 161.73 161.42 161.73 50.01800 163.05 n
26-08-20 03:00:00 coinbusdt 161.53 161.69 161.51 161.68 15.79200 163.10 n
26-08-20 02:59:00 coinbusdt 161.44 161.49 161.44 161.49 8.00000 163.12 n
26-08-20 02:58:00 coinbusdt 161.42 161.42 161.42 161.42 8.00000 163.12 n
26-08-20 02:57:00 coinbusdt 161.29 161.44 161.29 161.44 8.19800 163.13 n
26-08-20 02:56:00 coinbusdt 161.14 161.31 161.14 161.31 28.96100 163.14 n
26-08-20 02:55:00 coinbusdt 160.87 161.01 160.87 161.01 26.60000 163.17 n
26-08-20 02:54:00 coinbusdt 161.09 161.20 161.09 161.20 16.00000 163.20 n
26-08-20 02:53:00 coinbusdt 161.03 161.04 161.02 161.04 7.32600 163.22 n
26-08-20 02:52:00 coinbusdt 160.86 161.03 160.67 161.03 66.74000 163.23 n