BOT Spot - korubusdt

Spot Auto Trading

0G/USDT 1000CAT/USDT 1000CHEEMS/USDT 1000SATS/USDT 1INCH/USDT 1MBABYDOGE/USDT 2Z/USDT AAOIB/USDT AAPLB/USDT AAVE/USDT ACE/USDT ACH/USDT ACM/USDT ACT/USDT ACX/USDT ADA/USDT ADX/USDT AERO/USDT AEVO/USDT AGLD/USDT AIGENSYN/USDT AI/USDT AIXBT/USDT ALABB/USDT ALGO/USDT ALICE/USDT ALLO/USDT ALPINE/USDT ALT/USDT AMATB/USDT AMDB/USDT AMP/USDT AMZNB/USDT ANIME/USDT ANKR/USDT APE/USDT API3/USDT APT/USDT ARB/USDT ARKM/USDT ARK/USDT ARMB/USDT ARPA/USDT AR/USDT ASMLB/USDT ASR/USDT ASTER/USDT ASTR/USDT ASTSB/USDT ATM/USDT ATOM/USDT AT/USDT AUCTION/USDT AUDIO/USDT A/USDT AVA/USDT AVAX/USDT AVGOB/USDT AVNT/USDT AWE/USDT AXL/USDT AXS/USDT AXTIB/USDT BABAB/USDT BABY/USDT BANANAS31/USDT BANANA/USDT BAND/USDT BANK/USDT BARD/USDT BAR/USDT BAT/USDT BB/USDT BCH/USDT BEAMX/USDT BEB/USDT BEL/USDT BERA/USDT BFUSD/USDT BICO/USDT BIGTIME/USDT BIO/USDT BLUR/USDT BMNRB/USDT BMT/USDT BNB/USDT BNSOL/USDT BNT/USDT BOME/USDT BONK/USDT BREV/USDT BROCCOLI714/USDT BTC/USDT BTTC/USDT C98/USDT CAKE/USDT CATI/USDT CBRSB/USDT CELO/USDT CELR/USDT CETUS/USDT CFG/USDT CFX/USDT CGPT/USDT CHIP/USDT CHR/USDT CHZ/USDT CITY/USDT CKB/USDT COHRB/USDT COINB/USDT COMP/USDT COOKIE/USDT COTI/USDT COW/USDT CRCLB/USDT CRDOB/USDT CRV/USDT CRWVB/USDT CTK/USDT CTSI/USDT C/USDT CVC/USDT CVX/USDT CYBER/USDT DASH/USDT DCR/USDT DELLB/USDT DEXE/USDT DGB/USDT DIA/USDT DODO/USDT DOGE/USDT DOGS/USDT DOLO/USDT DOT/USDT DRAMB/USDT DUSK/USDT DYDX/USDT DYM/USDT EDEN/USDT EDU/USDT EGLD/USDT EIGEN/USDT ENA/USDT ENJ/USDT ENSO/USDT ENS/USDT EPIC/USDT ERA/USDT ESP/USDT ETC/USDT ETHFI/USDT ETH/USDT EUL/USDT EURI/USDT EUR/USDT EWYB/USDT FDUSD/USDT FET/USDT FF/USDT FIDA/USDT FIL/USDT FLNCB/USDT FLOKI/USDT FLOW/USDT FLUX/USDT FOGO/USDT FORM/USDT FRAX/USDT FTT/USDT F/USDT GALA/USDT GAS/USDT GENIUS/USDT GIGGLE/USDT GLMR/USDT GLM/USDT GLWB/USDT GMEB/USDT GMT/USDT GMX/USDT GNO/USDT GNS/USDT GOOGLB/USDT GPS/USDT GRAM/USDT GRT/USDT GSB/USDT GTC/USDT GUN/USDT G/USDT HAEDAL/USDT HBAR/USDT HEI/USDT HEMI/USDT HFT/USDT HIVE/USDT HMSTR/USDT HOLO/USDT HOME/USDT HOODB/USDT HOT/USDT HUMA/USDT HYPER/USDT IBMB/USDT ICP/USDT ICX/USDT ID/USDT ILV/USDT IMX/USDT INIT/USDT INJ/USDT INTCB/USDT INTWB/USDT IOST/USDT IOTA/USDT IOTX/USDT IO/USDT IQ/USDT IRENB/USDT JASMY/USDT JOE/USDT JST/USDT JTO/USDT JUP/USDT JUV/USDT KAIA/USDT KAITO/USDT KAT/USDT KAVA/USDT KERNEL/USDT KGST/USDT KITE/USDT KMNO/USDT KNC/USDT KORUB/USDT KSM/USDT LA/USDT LAYER/USDT LAZIO/USDT LDO/USDT LINEA/USDT LINK/USDT LISTA/USDT LITEB/USDT LPT/USDT LQTY/USDT LSK/USDT LTC/USDT LUMIA/USDT LUNA/USDT LUNC/USDT MAGIC/USDT MANA/USDT MANTA/USDT MANTRA/USDT MASK/USDT MAV/USDT MBL/USDT MEGA/USDT MEME/USDT METAB/USDT METIS/USDT MET/USDT ME/USDT MINA/USDT MIRA/USDT MITO/USDT MMT/USDT MORPHO/USDT MOVE/USDT MOVR/USDT MRVLB/USDT MSFTB/USDT MSTRB/USDT MTL/USDT MUBARAK/USDT MUB/USDT MUUB/USDT MVLLB/USDT NBISB/USDT NEAR/USDT NEIRO/USDT NEO/USDT NEWT/USDT NEXO/USDT NFLXB/USDT NIGHT/USDT NIL/USDT NMR/USDT NOKB/USDT NOM/USDT NOT/USDT NVDAB/USDT NXPC/USDT OGN/USDT OG/USDT ONDO/USDT ONE/USDT ONG/USDT ONT/USDT OPEN/USDT OPG/USDT OPN/USDT OP/USDT ORCA/USDT ORCLB/USDT ORDI/USDT OSMO/USDT PARTI/USDT PAXG/USDT PENDLE/USDT PENGU/USDT PEOPLE/USDT PEPE/USDT PHA/USDT PIVX/USDT PIXEL/USDT PLTRB/USDT PLUME/USDT PNUT/USDT POL/USDT POLYX/USDT PORTAL/USDT PORTO/USDT POWR/USDT PROM/USDT PROVE/USDT PSG/USDT PUMP/USDT PUNDIX/USDT PYPLB/USDT PYR/USDT PYTH/USDT QCOMB/USDT QI/USDT QKC/USDT QNTB/USDT QNT/USDT QQQB/USDT QTUM/USDT QUICK/USDT RAD/USDT RARE/USDT RAY/USDT RED/USDT RENDER/USDT REQ/USDT RESOLV/USDT RE/USDT REZ/USDT RIF/USDT RKLBB/USDT RLC/USDT RLUSD/USDT ROBO/USDT RONIN/USDT ROSE/USDT RPL/USDT RSR/USDT RUNE/USDT RVN/USDT SAGA/USDT SAHARA/USDT SAND/USDT SANTOS/USDT SAPIEN/USDT SCRT/USDT SCR/USDT SC/USDT SEI/USDT SENT/USDT SFP/USDT SHELL/USDT SHIB/USDT SIGN/USDT SKHYB/USDT SKL/USDT SKY/USDT SLP/USDT SMCIB/USDT SMHB/USDT SNDKB/USDT SNX/USDT SNXXB/USDT SOL/USDT SOLV/USDT SOMI/USDT SOPH/USDT SOXLB/USDT SOXSB/USDT SPCXB/USDT SPELL/USDT SPK/USDT SPYB/USDT SSV/USDT STEEM/USDT STG/USDT STORJ/USDT STO/USDT STRAX/USDT STRK/USDT STX/USDT SUI/USDT SUN/USDT SUPER/USDT S/USDT SUSHI/USDT SXT/USDT SYN/USDT SYRUP/USDT TAO/USDT TFUEL/USDT THETA/USDT THE/USDT TIA/USDT TKO/USDT TLM/USDT TNSR/USDT TOWNS/USDT TQQQB/USDT TRB/USDT TREE/USDT TRUMP/USDT TRX/USDT TSLAB/USDT TSMB/USDT TST/USDT TURBO/USDT TURTLE/USDT T/USDT TUSD/USDT TUT/USDT TWT/USDT UMA/USDT UNI/USDT USARB/USDT USD1/USDT USDC/USDT USDE/USDT USDP/USDT USDS/USDT USTC/USDT USUAL/USDT U/USDT VANA/USDT VANRY/USDT VELODROME/USDT VET/USDT VIC/USDT VIRTUAL/USDT VTHO/USDT WAL/USDT WAXP/USDT WBETH/USDT WBTC/USDT WCT/USDT WDCB/USDT WIF/USDT WIN/USDT WLD/USDT WLFI/USDT WOO/USDT W/USDT XAI/USDT XAUT/USDT XEC/USDT XLM/USDT XNO/USDT XPL/USDT XRP/USDT XTZ/USDT XUSD/USDT XVG/USDT XVS/USDT YB/USDT YFI/USDT YGG/USDT ZAMA/USDT ZBT/USDT ZEC/USDT ZEN/USDT ZIL/USDT ZKC/USDT ZKP/USDT ZK/USDT ZRO/USDT ZRX/USDT 币安人生/USDT
TIMESTAMP 종목 시가 고가 저가 종가 거래량 m_vwap 상태
26-08-21 15:18:00 korubusdt 21.22 21.22 21.21 21.21 66.28000 21.50 n
26-08-21 15:17:00 korubusdt 21.24 21.24 21.21 21.24 129.15000 21.50 n
26-08-21 15:16:00 korubusdt 21.26 21.26 21.23 21.23 165.79000 21.50 n
26-08-21 15:15:00 korubusdt 21.34 21.35 21.26 21.26 1311.67000 21.50 n
26-08-21 15:14:00 korubusdt 21.34 21.34 21.33 21.33 53.37000 21.51 n
26-08-21 15:13:00 korubusdt 21.30 21.36 21.30 21.32 394.68000 21.51 n
26-08-21 15:12:00 korubusdt 21.30 21.30 21.25 21.25 373.20000 21.51 n
26-08-21 15:11:00 korubusdt 21.28 21.30 21.27 21.27 467.37000 21.52 n
26-08-21 15:10:00 korubusdt 21.18 21.28 21.18 21.28 475.16000 21.52 n
26-08-21 15:09:00 korubusdt 21.24 21.26 21.17 21.17 433.04000 21.53 n
26-08-21 15:08:00 korubusdt 21.30 21.30 21.26 21.26 269.08000 21.53 n
26-08-21 15:07:00 korubusdt 21.38 21.38 21.32 21.32 35.31000 21.53 n
26-08-21 15:06:00 korubusdt 21.34 21.36 21.32 21.33 113.54000 21.53 n
26-08-21 15:05:00 korubusdt 21.34 21.37 21.34 21.34 480.40000 21.52 n
26-08-21 15:04:00 korubusdt 21.39 21.40 21.35 21.35 76.10000 21.52 n
26-08-21 15:03:00 korubusdt 21.40 21.40 21.40 21.40 0.00000 21.52 n
26-08-21 15:02:00 korubusdt 21.43 21.43 21.39 21.40 358.71000 21.52 n
26-08-21 15:01:00 korubusdt 21.41 21.48 21.41 21.48 110.33000 21.52 n
26-08-21 15:00:00 korubusdt 21.41 21.44 21.36 21.44 915.99000 21.52 n
26-08-21 14:59:00 korubusdt 21.39 21.44 21.39 21.44 38.28000 21.52 n
26-08-21 14:58:00 korubusdt 21.46 21.47 21.39 21.39 233.36000 21.52 n
26-08-21 14:57:00 korubusdt 21.50 21.50 21.42 21.44 1014.22000 21.52 n
26-08-21 14:56:00 korubusdt 21.51 21.51 21.50 21.50 18.58000 21.53 n
26-08-21 14:55:00 korubusdt 21.50 21.53 21.48 21.48 826.83000 21.53 n
26-08-21 14:54:00 korubusdt 21.48 21.48 21.48 21.48 54.18000 21.53 n
26-08-21 14:53:00 korubusdt 21.46 21.50 21.46 21.47 315.68000 21.53 n
26-08-21 14:52:00 korubusdt 21.44 21.44 21.41 21.41 78.04000 21.53 n
26-08-21 14:51:00 korubusdt 21.42 21.42 21.41 21.41 79.51000 21.53 n
26-08-21 14:50:00 korubusdt 21.43 21.46 21.43 21.46 164.19000 21.53 n
26-08-21 14:49:00 korubusdt 21.46 21.46 21.44 21.44 119.32000 21.53 n
26-08-21 14:48:00 korubusdt 21.52 21.52 21.48 21.48 17.09000 21.53 d1
26-08-21 14:47:00 korubusdt 21.55 21.58 21.55 21.58 39.07000 21.52 n
26-08-21 14:46:00 korubusdt 21.59 21.59 21.53 21.53 1418.38000 21.52 n
26-08-21 14:45:00 korubusdt 21.62 21.62 21.60 21.60 435.31000 21.52 n
26-08-21 14:44:00 korubusdt 21.66 21.66 21.61 21.61 105.83000 21.52 n
26-08-21 14:43:00 korubusdt 21.66 21.70 21.66 21.70 1.13000 21.52 n
26-08-21 14:42:00 korubusdt 21.60 21.64 21.59 21.62 592.06000 21.52 n
26-08-21 14:41:00 korubusdt 21.67 21.67 21.62 21.62 578.80000 21.51 n
26-08-21 14:40:00 korubusdt 21.74 21.74 21.67 21.70 570.28000 21.50 n
26-08-21 14:39:00 korubusdt 21.76 21.76 21.76 21.76 20.26000 21.48 n
26-08-21 14:38:00 korubusdt 21.72 21.72 21.72 21.72 0.26000 21.48 n
26-08-21 14:37:00 korubusdt 21.72 21.72 21.72 21.72 0.47000 21.48 n
26-08-21 14:36:00 korubusdt 21.76 21.76 21.76 21.76 0.26000 21.48 n
26-08-21 14:35:00 korubusdt 21.72 21.72 21.71 21.71 66.09000 21.48 n
26-08-21 14:34:00 korubusdt 21.72 21.76 21.72 21.76 24.43000 21.48 n
26-08-21 14:33:00 korubusdt 21.68 21.68 21.66 21.66 359.04000 21.47 n
26-08-21 14:32:00 korubusdt 21.72 21.72 21.70 21.70 0.52000 21.46 n
26-08-21 14:31:00 korubusdt 21.76 21.76 21.76 21.76 0.26000 21.46 n
26-08-21 14:30:00 korubusdt 21.72 21.74 21.68 21.74 336.56000 21.46 n
26-08-21 14:29:00 korubusdt 21.73 21.73 21.73 21.73 0.50000 21.46 n
26-08-21 14:28:00 korubusdt 21.76 21.76 21.76 21.76 0.26000 21.46 n
26-08-21 14:27:00 korubusdt 21.74 21.74 21.72 21.72 46.08000 21.46 n
26-08-21 14:26:00 korubusdt 21.77 21.78 21.74 21.74 705.77000 21.46 n
26-08-21 14:25:00 korubusdt 21.76 21.76 21.76 21.76 0.00000 21.45 n
26-08-21 14:24:00 korubusdt 21.80 21.80 21.76 21.76 152.68000 21.45 n
26-08-21 14:23:00 korubusdt 21.76 21.81 21.76 21.81 136.33000 21.44 n
26-08-21 14:22:00 korubusdt 21.79 21.79 21.76 21.76 3.26000 21.44 n
26-08-21 14:21:00 korubusdt 21.78 21.80 21.78 21.78 106.02000 21.44 n
26-08-21 14:20:00 korubusdt 21.81 21.82 21.80 21.82 102.29000 21.44 n
26-08-21 14:19:00 korubusdt 21.79 21.82 21.78 21.82 17.46000 21.44 n
26-08-21 14:18:00 korubusdt 21.74 21.79 21.74 21.79 40.78000 21.44 n
26-08-21 14:17:00 korubusdt 21.70 21.73 21.70 21.72 53.49000 21.44 n
26-08-21 14:16:00 korubusdt 21.70 21.70 21.66 21.66 60.38000 21.44 n
26-08-21 14:15:00 korubusdt 21.70 21.70 21.68 21.68 1.30000 21.44 n
26-08-21 14:14:00 korubusdt 21.74 21.74 21.69 21.71 1199.92000 21.44 n
26-08-21 14:13:00 korubusdt 21.74 21.76 21.73 21.73 5.71000 21.43 n
26-08-21 14:12:00 korubusdt 21.70 21.75 21.70 21.75 35.09000 21.43 n
26-08-21 14:11:00 korubusdt 21.64 21.68 21.64 21.68 0.78000 21.44 n
26-08-21 14:10:00 korubusdt 21.60 21.60 21.60 21.60 0.00000 21.44 n
26-08-21 14:09:00 korubusdt 21.70 21.70 21.60 21.60 520.63000 21.45 n
26-08-21 14:08:00 korubusdt 21.68 21.70 21.68 21.70 15.88000 21.45 n
26-08-21 14:07:00 korubusdt 21.64 21.66 21.64 21.66 0.52000 21.45 n
26-08-21 14:06:00 korubusdt 21.62 21.62 21.60 21.60 86.52000 21.45 n
26-08-21 14:05:00 korubusdt 21.66 21.66 21.66 21.66 0.26000 21.45 n
26-08-21 14:04:00 korubusdt 21.60 21.65 21.60 21.65 44.96000 21.45 n
26-08-21 14:03:00 korubusdt 21.56 21.58 21.56 21.58 0.52000 21.45 n
26-08-21 14:02:00 korubusdt 21.54 21.54 21.52 21.52 62.69000 21.45 n
26-08-21 14:01:00 korubusdt 21.50 21.56 21.47 21.56 572.27000 21.45 n
26-08-21 14:00:00 korubusdt 21.58 21.58 21.50 21.50 60.04000 21.45 n
26-08-21 13:59:00 korubusdt 21.54 21.54 21.54 21.54 0.26000 21.45 n
26-08-21 13:58:00 korubusdt 21.55 21.59 21.55 21.55 27.80000 21.45 n
26-08-21 13:57:00 korubusdt 21.58 21.58 21.55 21.55 19.57000 21.45 n
26-08-21 13:56:00 korubusdt 21.61 21.61 21.55 21.60 31.95000 21.45 n
26-08-21 13:55:00 korubusdt 21.63 21.63 21.58 21.58 34.33000 21.45 n
26-08-21 13:54:00 korubusdt 21.60 21.63 21.60 21.61 61.81000 21.46 n
26-08-21 13:53:00 korubusdt 21.55 21.58 21.51 21.58 140.26000 21.46 n
26-08-21 13:52:00 korubusdt 21.56 21.56 21.53 21.53 416.11000 21.46 n
26-08-21 13:51:00 korubusdt 21.56 21.57 21.56 21.57 18.52000 21.46 n
26-08-21 13:50:00 korubusdt 21.60 21.60 21.56 21.56 513.82000 21.46 n
26-08-21 13:49:00 korubusdt 21.55 21.58 21.54 21.58 489.56000 21.46 n
26-08-21 13:48:00 korubusdt 21.52 21.54 21.50 21.54 381.10000 21.45 n
26-08-21 13:47:00 korubusdt 21.46 21.50 21.46 21.50 56.31000 21.45 n
26-08-21 13:46:00 korubusdt 21.44 21.48 21.44 21.48 22.03000 21.45 n
26-08-21 13:45:00 korubusdt 21.44 21.44 21.38 21.38 518.62000 21.46 n
26-08-21 13:44:00 korubusdt 21.40 21.46 21.40 21.44 367.57000 21.46 g1
26-08-21 13:43:00 korubusdt 21.38 21.38 21.35 21.35 128.68000 21.46 n
26-08-21 13:42:00 korubusdt 21.38 21.42 21.38 21.42 10.12000 21.47 n
26-08-21 13:41:00 korubusdt 21.35 21.36 21.35 21.36 9.62000 21.47 n
26-08-21 13:40:00 korubusdt 21.28 21.34 21.28 21.34 1.04000 21.47 n
26-08-21 13:39:00 korubusdt 21.25 21.26 21.24 21.26 58.53000 21.48 n
26-08-21 13:38:00 korubusdt 21.27 21.27 21.24 21.24 435.26000 21.48 n
26-08-21 13:37:00 korubusdt 21.26 21.28 21.25 21.25 74.90000 21.49 n
26-08-21 13:36:00 korubusdt 21.25 21.25 21.22 21.22 46.53000 21.49 n
26-08-21 13:35:00 korubusdt 21.28 21.28 21.24 21.24 0.78000 21.49 n
26-08-21 13:34:00 korubusdt 21.30 21.33 21.29 21.30 121.27000 21.49 n
26-08-21 13:33:00 korubusdt 21.38 21.39 21.31 21.31 85.45000 21.49 n
26-08-21 13:32:00 korubusdt 21.30 21.37 21.28 21.35 107.50000 21.49 n
26-08-21 13:31:00 korubusdt 21.24 21.30 21.24 21.30 7.24000 21.49 n
26-08-21 13:30:00 korubusdt 21.23 21.23 21.18 21.22 378.22000 21.49 n
26-08-21 13:29:00 korubusdt 21.20 21.26 21.20 21.26 1.13000 21.50 n
26-08-21 13:28:00 korubusdt 21.22 21.24 21.21 21.22 444.92000 21.50 n
26-08-21 13:27:00 korubusdt 21.26 21.26 21.18 21.18 184.45000 21.50 n
26-08-21 13:26:00 korubusdt 21.31 21.31 21.28 21.28 19.02000 21.50 n
26-08-21 13:25:00 korubusdt 21.28 21.32 21.24 21.32 789.22000 21.50 n
26-08-21 13:24:00 korubusdt 21.25 21.32 21.25 21.30 200.38000 21.51 n
26-08-21 13:23:00 korubusdt 21.20 21.26 21.20 21.26 10.88000 21.51 n
26-08-21 13:22:00 korubusdt 21.24 21.24 21.18 21.18 29.06000 21.51 n
26-08-21 13:21:00 korubusdt 21.30 21.30 21.26 21.26 0.52000 21.51 n
26-08-21 13:20:00 korubusdt 21.36 21.36 21.25 21.26 164.47000 21.51 n
26-08-21 13:19:00 korubusdt 21.36 21.36 21.34 21.34 506.39000 21.51 n
26-08-21 13:18:00 korubusdt 21.39 21.39 21.36 21.36 60.21000 21.52 n
26-08-21 13:17:00 korubusdt 21.42 21.42 21.38 21.38 38.94000 21.52 n
26-08-21 13:16:00 korubusdt 21.50 21.50 21.42 21.42 75.08000 21.52 n
26-08-21 13:15:00 korubusdt 21.48 21.52 21.45 21.50 29.47000 21.52 n
26-08-21 13:14:00 korubusdt 21.48 21.50 21.48 21.49 28.40000 21.52 n
26-08-21 13:13:00 korubusdt 21.42 21.46 21.41 21.45 99.86000 21.52 n
26-08-21 13:12:00 korubusdt 21.45 21.45 21.43 21.43 37.29000 21.52 n
26-08-21 13:11:00 korubusdt 21.48 21.48 21.48 21.48 0.26000 21.52 n
26-08-21 13:10:00 korubusdt 21.49 21.49 21.44 21.44 74.40000 21.52 n
26-08-21 13:09:00 korubusdt 21.50 21.55 21.50 21.50 332.35000 21.52 n
26-08-21 13:08:00 korubusdt 21.41 21.48 21.39 21.48 439.90000 21.52 n
26-08-21 13:07:00 korubusdt 21.47 21.47 21.41 21.41 413.33000 21.52 n
26-08-21 13:06:00 korubusdt 21.46 21.46 21.44 21.45 48.05000 21.52 n
26-08-21 13:05:00 korubusdt 21.49 21.49 21.48 21.49 33.50000 21.52 n
26-08-21 13:04:00 korubusdt 21.42 21.50 21.42 21.50 19.17000 21.52 n
26-08-21 13:03:00 korubusdt 21.41 21.46 21.41 21.42 70.85000 21.52 n
26-08-21 13:02:00 korubusdt 21.38 21.46 21.38 21.45 29.34000 21.52 n
26-08-21 13:01:00 korubusdt 21.36 21.38 21.34 21.38 218.06000 21.52 n
26-08-21 13:00:00 korubusdt 21.37 21.37 21.29 21.32 929.17000 21.52 n
26-08-21 12:59:00 korubusdt 21.44 21.45 21.38 21.38 1000.54000 21.52 n
26-08-21 12:58:00 korubusdt 21.42 21.45 21.42 21.42 216.56000 21.53 n
26-08-21 12:57:00 korubusdt 21.32 21.42 21.32 21.42 109.36000 21.53 n
26-08-21 12:56:00 korubusdt 21.34 21.34 21.33 21.33 18.72000 21.53 n
26-08-21 12:55:00 korubusdt 21.34 21.34 21.33 21.34 10.74000 21.52 n
26-08-21 12:54:00 korubusdt 21.34 21.36 21.30 21.34 497.51000 21.52 n
26-08-21 12:53:00 korubusdt 21.36 21.38 21.33 21.34 451.71000 21.53 n
26-08-21 12:52:00 korubusdt 21.35 21.39 21.34 21.36 402.57000 21.53 n
26-08-21 12:51:00 korubusdt 21.41 21.41 21.36 21.36 79.20000 21.53 n
26-08-21 12:50:00 korubusdt 21.46 21.46 21.42 21.42 509.99000 21.53 n
26-08-21 12:49:00 korubusdt 21.47 21.47 21.45 21.45 37.23000 21.53 n
26-08-21 12:48:00 korubusdt 21.46 21.48 21.43 21.48 91.61000 21.53 n
26-08-21 12:47:00 korubusdt 21.49 21.49 21.46 21.47 693.75000 21.53 n
26-08-21 12:46:00 korubusdt 21.48 21.52 21.48 21.52 69.78000 21.52 n
26-08-21 12:45:00 korubusdt 21.48 21.48 21.43 21.47 93.10000 21.52 n
26-08-21 12:44:00 korubusdt 21.47 21.50 21.47 21.50 18.59000 21.51 n
26-08-21 12:43:00 korubusdt 21.48 21.50 21.48 21.50 24.02000 21.51 n
26-08-21 12:42:00 korubusdt 21.49 21.49 21.46 21.48 28.17000 21.51 n
26-08-21 12:41:00 korubusdt 21.50 21.50 21.47 21.47 60.86000 21.51 n
26-08-21 12:40:00 korubusdt 21.51 21.51 21.46 21.47 924.46000 21.51 n
26-08-21 12:39:00 korubusdt 21.60 21.60 21.51 21.51 434.77000 21.51 n
26-08-21 12:38:00 korubusdt 21.56 21.58 21.56 21.57 49.91000 21.51 n
26-08-21 12:37:00 korubusdt 21.53 21.53 21.51 21.53 188.63000 21.51 n
26-08-21 12:36:00 korubusdt 21.56 21.56 21.50 21.50 105.91000 21.51 d1
26-08-21 12:35:00 korubusdt 21.58 21.58 21.57 21.58 40.62000 21.49 n
26-08-21 12:34:00 korubusdt 21.58 21.62 21.58 21.58 368.06000 21.48 n
26-08-21 12:33:00 korubusdt 21.62 21.62 21.54 21.58 917.20000 21.48 n
26-08-21 12:32:00 korubusdt 21.61 21.66 21.61 21.66 34.20000 21.47 n
26-08-21 12:31:00 korubusdt 21.67 21.67 21.60 21.60 1100.56000 21.47 n
26-08-21 12:30:00 korubusdt 21.59 21.66 21.59 21.66 28.23000 21.46 n
26-08-21 12:29:00 korubusdt 21.61 21.61 21.59 21.60 580.12000 21.46 n
26-08-21 12:28:00 korubusdt 21.60 21.64 21.60 21.60 200.51000 21.45 n
26-08-21 12:27:00 korubusdt 21.56 21.58 21.56 21.58 18.79000 21.45 n
26-08-21 12:26:00 korubusdt 21.52 21.56 21.52 21.56 21.08000 21.45 n
26-08-21 12:25:00 korubusdt 21.58 21.58 21.50 21.50 778.46000 21.45 n
26-08-21 12:24:00 korubusdt 21.56 21.56 21.54 21.54 54.75000 21.44 n
26-08-21 12:23:00 korubusdt 21.54 21.58 21.54 21.56 27.81000 21.44 n
26-08-21 12:22:00 korubusdt 21.46 21.55 21.46 21.55 186.55000 21.44 n
26-08-21 12:21:00 korubusdt 21.48 21.49 21.46 21.47 183.41000 21.43 n
26-08-21 12:20:00 korubusdt 21.47 21.54 21.45 21.49 935.14000 21.43 n
26-08-21 12:19:00 korubusdt 21.54 21.54 21.48 21.48 814.01000 21.43 n
26-08-21 12:18:00 korubusdt 21.51 21.56 21.49 21.56 72.32000 21.43 n
26-08-21 12:17:00 korubusdt 21.54 21.55 21.50 21.50 20.22000 21.43 n
26-08-21 12:16:00 korubusdt 21.55 21.55 21.47 21.47 1370.68000 21.41 n
26-08-21 12:15:00 korubusdt 21.51 21.57 21.49 21.57 277.29000 21.40 n
26-08-21 12:14:00 korubusdt 21.61 21.61 21.50 21.50 998.61000 21.39 n
26-08-21 12:13:00 korubusdt 21.64 21.64 21.60 21.60 94.07000 21.38 n
26-08-21 12:12:00 korubusdt 21.63 21.66 21.61 21.63 184.10000 21.38 n
26-08-21 12:11:00 korubusdt 21.58 21.64 21.58 21.64 135.97000 21.37 n
26-08-21 12:10:00 korubusdt 21.60 21.61 21.58 21.58 78.91000 21.36 n
26-08-21 12:09:00 korubusdt 21.54 21.60 21.54 21.60 58.98000 21.35 n
26-08-21 12:08:00 korubusdt 21.54 21.60 21.54 21.55 65.94000 21.35 n
26-08-21 12:07:00 korubusdt 21.55 21.55 21.50 21.54 70.30000 21.34 n
26-08-21 12:06:00 korubusdt 21.55 21.58 21.51 21.53 458.11000 21.34 n
26-08-21 12:05:00 korubusdt 21.62 21.62 21.56 21.57 286.27000 21.33 n
26-08-21 12:04:00 korubusdt 21.66 21.69 21.61 21.62 362.12000 21.32 n
26-08-21 12:03:00 korubusdt 21.71 21.73 21.67 21.67 448.06000 21.31 n
26-08-21 12:02:00 korubusdt 21.76 21.78 21.71 21.72 344.67000 21.29 n
26-08-21 12:01:00 korubusdt 21.74 21.75 21.74 21.74 183.03000 21.28 n
26-08-21 12:00:00 korubusdt 21.72 21.75 21.70 21.70 441.89000 21.28 n
26-08-21 11:59:00 korubusdt 21.70 21.71 21.66 21.69 762.14000 21.27 n
26-08-21 11:58:00 korubusdt 21.70 21.72 21.68 21.71 41.90000 21.26 n
26-08-21 11:57:00 korubusdt 21.68 21.70 21.67 21.70 19.54000 21.25 n
26-08-21 11:56:00 korubusdt 21.69 21.70 21.66 21.66 16.85000 21.25 n
26-08-21 11:55:00 korubusdt 21.72 21.72 21.72 21.72 0.26000 21.24 n
26-08-21 11:54:00 korubusdt 21.69 21.73 21.66 21.70 38.16000 21.24 n
26-08-21 11:53:00 korubusdt 21.72 21.74 21.70 21.71 5.50000 21.23 n
26-08-21 11:52:00 korubusdt 21.66 21.70 21.65 21.70 51.95000 21.22 n
26-08-21 11:51:00 korubusdt 21.64 21.64 21.63 21.63 18.74000 21.22 n
26-08-21 11:50:00 korubusdt 21.65 21.65 21.60 21.61 172.72000 21.22 n
26-08-21 11:49:00 korubusdt 21.62 21.66 21.62 21.66 0.78000 21.21 n
26-08-21 11:48:00 korubusdt 21.56 21.61 21.56 21.61 28.49000 21.20 n
26-08-21 11:47:00 korubusdt 21.48 21.55 21.48 21.55 19.21000 21.19 n
26-08-21 11:46:00 korubusdt 21.48 21.52 21.48 21.52 0.78000 21.18 n
26-08-21 11:45:00 korubusdt 21.43 21.46 21.43 21.46 50.84000 21.18 n
26-08-21 11:44:00 korubusdt 21.46 21.47 21.42 21.44 87.95000 21.17 n
26-08-21 11:43:00 korubusdt 21.50 21.50 21.50 21.50 0.26000 21.17 n
26-08-21 11:42:00 korubusdt 21.48 21.48 21.44 21.44 32.69000 21.15 n
26-08-21 11:41:00 korubusdt 21.50 21.50 21.46 21.46 47.38000 21.15 n
26-08-21 11:40:00 korubusdt 21.52 21.55 21.52 21.53 45.04000 21.14 n
26-08-21 11:39:00 korubusdt 21.53 21.53 21.46 21.50 821.34000 21.14 n
26-08-21 11:38:00 korubusdt 21.57 21.57 21.54 21.54 9.27000 21.13 n
26-08-21 11:37:00 korubusdt 21.56 21.56 21.56 21.56 0.26000 21.12 n
26-08-21 11:36:00 korubusdt 21.58 21.58 21.58 21.58 28.19000 21.12 n
26-08-21 11:35:00 korubusdt 21.55 21.63 21.55 21.57 1312.39000 21.12 n
26-08-21 11:34:00 korubusdt 21.54 21.54 21.54 21.54 0.26000 21.10 n
26-08-21 11:33:00 korubusdt 21.48 21.52 21.48 21.52 0.52000 21.10 n
26-08-21 11:32:00 korubusdt 21.46 21.52 21.46 21.52 24.34000 21.10 n
26-08-21 11:31:00 korubusdt 21.52 21.52 21.46 21.46 30.29000 21.10 n
26-08-21 11:30:00 korubusdt 21.48 21.49 21.45 21.48 469.21000 21.11 n
26-08-21 11:29:00 korubusdt 21.50 21.51 21.48 21.49 466.24000 21.11 n
26-08-21 11:28:00 korubusdt 21.44 21.52 21.44 21.52 42.88000 21.11 n
26-08-21 11:27:00 korubusdt 21.42 21.42 21.39 21.39 37.21000 21.11 n
26-08-21 11:26:00 korubusdt 21.42 21.43 21.38 21.38 99.38000 21.11 n
26-08-21 11:25:00 korubusdt 21.43 21.44 21.38 21.40 418.06000 21.11 n
26-08-21 11:24:00 korubusdt 21.48 21.48 21.42 21.42 439.13000 21.10 n
26-08-21 11:23:00 korubusdt 21.53 21.56 21.50 21.50 756.44000 21.10 n
26-08-21 11:22:00 korubusdt 21.52 21.54 21.50 21.54 63.44000 21.09 n
26-08-21 11:21:00 korubusdt 21.45 21.54 21.42 21.54 75.69000 21.08 n
26-08-21 11:20:00 korubusdt 21.34 21.46 21.34 21.46 107.71000 21.07 n
26-08-21 11:19:00 korubusdt 21.36 21.38 21.33 21.33 528.82000 21.06 n
26-08-21 11:18:00 korubusdt 21.44 21.44 21.36 21.36 257.61000 21.05 n
26-08-21 11:17:00 korubusdt 21.38 21.42 21.36 21.40 129.74000 21.05 n
26-08-21 11:16:00 korubusdt 21.46 21.47 21.40 21.40 475.49000 21.03 n
26-08-21 11:15:00 korubusdt 21.44 21.51 21.43 21.47 604.92000 21.01 n
26-08-21 11:14:00 korubusdt 21.37 21.47 21.36 21.45 197.37000 21.00 n
26-08-21 11:13:00 korubusdt 21.38 21.39 21.34 21.34 155.13000 21.00 n
26-08-21 11:12:00 korubusdt 21.36 21.36 21.36 21.36 0.26000 20.99 n
26-08-21 11:11:00 korubusdt 21.30 21.37 21.30 21.32 40.10000 20.99 n
26-08-21 11:10:00 korubusdt 21.33 21.33 21.26 21.26 311.78000 20.98 n
26-08-21 11:09:00 korubusdt 21.32 21.36 21.32 21.33 286.10000 20.97 n
26-08-21 11:08:00 korubusdt 21.28 21.30 21.28 21.30 16.17000 20.96 n
26-08-21 11:07:00 korubusdt 21.20 21.27 21.20 21.25 367.36000 20.96 n
26-08-21 11:06:00 korubusdt 21.23 21.23 21.16 21.20 516.16000 20.95 n
26-08-21 11:05:00 korubusdt 21.10 21.25 21.06 21.25 380.29000 20.95 n
26-08-21 11:04:00 korubusdt 21.10 21.14 21.10 21.14 140.65000 20.95 n
26-08-21 11:03:00 korubusdt 21.12 21.16 21.08 21.08 2.00000 20.94 n
26-08-21 11:02:00 korubusdt 21.26 21.26 21.14 21.14 159.91000 20.94 n
26-08-21 11:01:00 korubusdt 21.26 21.32 21.26 21.26 184.21000 20.93 n
26-08-21 11:00:00 korubusdt 21.22 21.22 21.22 21.22 0.26000 20.92 n
26-08-21 10:59:00 korubusdt 21.20 21.26 21.14 21.26 59.19000 20.92 n
26-08-21 10:58:00 korubusdt 21.18 21.28 21.18 21.22 62.23000 20.90 n
26-08-21 10:57:00 korubusdt 21.14 21.22 21.14 21.22 30.67000 20.86 n
26-08-21 10:56:00 korubusdt 21.10 21.14 21.08 21.08 131.21000 20.85 n
26-08-21 10:55:00 korubusdt 21.10 21.10 21.03 21.06 838.06000 20.84 n
26-08-21 10:54:00 korubusdt 21.22 21.24 21.10 21.10 543.75000 20.83 n
26-08-21 10:53:00 korubusdt 21.11 21.20 21.11 21.20 154.46000 20.82 n
26-08-21 10:52:00 korubusdt 21.20 21.21 21.12 21.12 216.62000 20.82 n
26-08-21 10:51:00 korubusdt 21.37 21.37 21.22 21.23 735.44000 20.81 n
26-08-21 10:50:00 korubusdt 21.54 21.55 21.36 21.36 1336.87000 20.81 n
26-08-21 10:49:00 korubusdt 21.46 21.54 21.43 21.53 449.63000 20.79 n
26-08-21 10:48:00 korubusdt 21.36 21.44 21.36 21.44 95.52000 20.79 n
26-08-21 10:47:00 korubusdt 21.38 21.38 21.27 21.36 577.60000 20.78 n
26-08-21 10:46:00 korubusdt 21.26 21.44 21.24 21.40 311.06000 20.77 n
26-08-21 10:45:00 korubusdt 21.44 21.44 21.24 21.24 722.63000 20.76 n
26-08-21 10:44:00 korubusdt 21.38 21.52 21.38 21.43 722.38000 20.75 n
26-08-21 10:43:00 korubusdt 21.22 21.36 21.22 21.36 778.74000 20.72 n
26-08-21 10:42:00 korubusdt 21.08 21.20 21.08 21.20 76.89000 20.70 n
26-08-21 10:41:00 korubusdt 21.06 21.12 21.06 21.11 248.24000 20.70 n
26-08-21 10:40:00 korubusdt 20.94 21.04 20.94 21.04 2.09000 20.69 n
26-08-21 10:39:00 korubusdt 20.94 20.94 20.88 20.90 33.87000 20.69 n
26-08-21 10:38:00 korubusdt 20.82 20.92 20.81 20.92 79.53000 20.69 n
26-08-21 10:37:00 korubusdt 20.90 20.90 20.81 20.86 30.18000 20.69 n
26-08-21 10:36:00 korubusdt 20.88 20.92 20.81 20.86 589.28000 20.69 n
26-08-21 10:35:00 korubusdt 20.94 20.94 20.88 20.90 583.90000 20.68 n
26-08-21 10:34:00 korubusdt 20.88 20.92 20.84 20.92 240.31000 20.68 n
26-08-21 10:33:00 korubusdt 20.92 20.94 20.89 20.90 106.30000 20.68 n
26-08-21 10:32:00 korubusdt 20.93 21.00 20.91 20.93 71.91000 20.68 n
26-08-21 10:31:00 korubusdt 21.04 21.04 20.93 20.94 667.93000 20.68 n
26-08-21 10:30:00 korubusdt 21.05 21.08 20.97 21.08 258.25000 20.68 n
26-08-21 10:29:00 korubusdt 21.25 21.26 21.03 21.06 1423.85000 20.67 n
26-08-21 10:28:00 korubusdt 21.27 21.29 21.23 21.27 857.07000 20.66 n
26-08-21 10:27:00 korubusdt 21.20 21.28 21.20 21.24 1046.82000 20.65 n
26-08-21 10:26:00 korubusdt 21.08 21.19 21.06 21.19 339.77000 20.64 n
26-08-21 10:25:00 korubusdt 21.04 21.12 21.04 21.10 294.02000 20.62 n
26-08-21 10:24:00 korubusdt 20.97 21.02 20.96 21.02 568.66000 20.62 n
26-08-21 10:23:00 korubusdt 20.91 21.02 20.90 20.96 642.28000 20.62 n
26-08-21 10:22:00 korubusdt 21.19 21.19 20.90 20.91 1670.67000 20.61 n
26-08-21 10:21:00 korubusdt 21.10 21.19 21.10 21.16 419.62000 20.60 n
26-08-21 10:20:00 korubusdt 21.16 21.16 21.10 21.10 681.13000 20.60 n
26-08-21 10:19:00 korubusdt 21.07 21.18 21.07 21.15 54.08000 20.59 n