Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 18:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 451.80000 | 0.69 | n |
| 26-06-22 18:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9154.40000 | 0.69 | n |
| 26-06-22 18:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3879.70000 | 0.69 | n |
| 26-06-22 18:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 799.70000 | 0.69 | n |
| 26-06-22 18:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 397.90000 | 0.69 | n |
| 26-06-22 18:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1891.00000 | 0.69 | n |
| 26-06-22 18:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3466.20000 | 0.69 | n |
| 26-06-22 18:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 574.30000 | 0.69 | n |
| 26-06-22 18:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1249.10000 | 0.69 | n |
| 26-06-22 18:38:00 | 币安人生usdt | 0.69 | 0.70 | 0.69 | 0.70 | 21154.60000 | 0.69 | n |
| 26-06-22 18:37:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 14234.10000 | 0.69 | n |
| 26-06-22 18:36:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 2842.20000 | 0.69 | n |
| 26-06-22 18:35:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 150.00000 | 0.69 | n |
| 26-06-22 18:34:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1032.00000 | 0.69 | n |
| 26-06-22 18:33:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 13072.00000 | 0.69 | n |
| 26-06-22 18:32:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 323.70000 | 0.69 | n |
| 26-06-22 18:31:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 65.40000 | 0.69 | n |
| 26-06-22 18:30:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 22184.70000 | 0.69 | n |
| 26-06-22 18:29:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1100.90000 | 0.69 | n |
| 26-06-22 18:28:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 350.30000 | 0.69 | d1 |
| 26-06-22 18:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.69 | 602.00000 | 0.69 | n |
| 26-06-22 18:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 432.20000 | 0.69 | n |
| 26-06-22 18:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2888.80000 | 0.69 | n |
| 26-06-22 18:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.70 | 3789.50000 | 0.69 | n |
| 26-06-22 18:23:00 | 币安人生usdt | 0.69 | 0.70 | 0.69 | 0.70 | 2445.70000 | 0.69 | n |
| 26-06-22 18:22:00 | 币安人生usdt | 0.69 | 0.70 | 0.69 | 0.70 | 6963.40000 | 0.69 | n |
| 26-06-22 18:21:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 10309.90000 | 0.70 | n |
| 26-06-22 18:20:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 4835.30000 | 0.70 | n |
| 26-06-22 18:19:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1406.90000 | 0.70 | n |
| 26-06-22 18:18:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 6404.60000 | 0.70 | n |
| 26-06-22 18:17:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 31620.40000 | 0.70 | n |
| 26-06-22 18:16:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 5583.80000 | 0.70 | n |
| 26-06-22 18:15:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 4130.70000 | 0.70 | n |
| 26-06-22 18:14:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 259.20000 | 0.70 | n |
| 26-06-22 18:13:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 2978.80000 | 0.70 | n |
| 26-06-22 18:12:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 3297.60000 | 0.70 | n |
| 26-06-22 18:11:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1596.10000 | 0.70 | n |
| 26-06-22 18:10:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1269.40000 | 0.70 | n |
| 26-06-22 18:09:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 2263.00000 | 0.70 | n |
| 26-06-22 18:08:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1192.00000 | 0.70 | n |
| 26-06-22 18:07:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 3608.80000 | 0.70 | n |
| 26-06-22 18:06:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1357.90000 | 0.70 | n |
| 26-06-22 18:05:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 608.40000 | 0.70 | n |
| 26-06-22 18:04:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 10826.00000 | 0.70 | n |
| 26-06-22 18:03:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 554.10000 | 0.70 | n |
| 26-06-22 18:02:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 4615.90000 | 0.70 | n |
| 26-06-22 18:01:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 15888.30000 | 0.70 | n |
| 26-06-22 18:00:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1188.30000 | 0.70 | n |
| 26-06-22 17:59:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 39821.00000 | 0.70 | n |
| 26-06-22 17:58:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 11471.30000 | 0.70 | n |
| 26-06-22 17:57:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 6913.30000 | 0.70 | n |
| 26-06-22 17:56:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 16012.50000 | 0.70 | n |
| 26-06-22 17:55:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 825.70000 | 0.70 | n |
| 26-06-22 17:54:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 4750.40000 | 0.70 | n |
| 26-06-22 17:53:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1062.50000 | 0.70 | n |
| 26-06-22 17:52:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 3523.60000 | 0.70 | n |
| 26-06-22 17:51:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 385.30000 | 0.70 | n |
| 26-06-22 17:50:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1620.50000 | 0.70 | n |
| 26-06-22 17:49:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1564.50000 | 0.70 | n |
| 26-06-22 17:48:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 956.10000 | 0.70 | n |
| 26-06-22 17:47:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 10016.50000 | 0.70 | n |
| 26-06-22 17:46:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 5264.20000 | 0.70 | n |
| 26-06-22 17:45:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 199.70000 | 0.70 | n |
| 26-06-22 17:44:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 542.50000 | 0.70 | n |
| 26-06-22 17:43:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 4395.90000 | 0.70 | n |
| 26-06-22 17:42:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1206.90000 | 0.70 | n |
| 26-06-22 17:41:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 3609.60000 | 0.70 | n |
| 26-06-22 17:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.69 | 6068.50000 | 0.70 | n |
| 26-06-22 17:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 569.20000 | 0.70 | n |
| 26-06-22 17:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1824.50000 | 0.70 | n |
| 26-06-22 17:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 22.60000 | 0.70 | n |
| 26-06-22 17:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 943.10000 | 0.70 | n |
| 26-06-22 17:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 158.60000 | 0.70 | n |
| 26-06-22 17:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1659.40000 | 0.70 | n |
| 26-06-22 17:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 738.00000 | 0.70 | n |
| 26-06-22 17:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 682.20000 | 0.70 | n |
| 26-06-22 17:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 425.70000 | 0.70 | n |
| 26-06-22 17:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 443.40000 | 0.70 | n |
| 26-06-22 17:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 51.10000 | 0.70 | n |
| 26-06-22 17:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 18.60000 | 0.70 | n |
| 26-06-22 17:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3114.90000 | 0.70 | n |
| 26-06-22 17:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 612.20000 | 0.70 | n |
| 26-06-22 17:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 661.50000 | 0.70 | n |
| 26-06-22 17:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.70 | 685.30000 | 0.70 | n |
| 26-06-22 17:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 30.70000 | 0.70 | n |
| 26-06-22 17:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29.60000 | 0.70 | n |
| 26-06-22 17:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 156.00000 | 0.70 | n |
| 26-06-22 17:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 306.50000 | 0.70 | n |
| 26-06-22 17:19:00 | 币安人生usdt | 0.69 | 0.70 | 0.69 | 0.70 | 14331.20000 | 0.70 | n |
| 26-06-22 17:18:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 15207.20000 | 0.70 | n |
| 26-06-22 17:17:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 8645.50000 | 0.70 | n |
| 26-06-22 17:16:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 26154.20000 | 0.70 | n |
| 26-06-22 17:15:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1598.20000 | 0.70 | n |
| 26-06-22 17:14:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 9473.90000 | 0.70 | n |
| 26-06-22 17:13:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 12621.40000 | 0.70 | n |
| 26-06-22 17:12:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 44567.10000 | 0.70 | n |
| 26-06-22 17:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.69 | 6610.40000 | 0.70 | n |
| 26-06-22 17:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 47429.30000 | 0.70 | n |
| 26-06-22 17:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 731.60000 | 0.70 | n |
| 26-06-22 17:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 26851.60000 | 0.70 | n |
| 26-06-22 17:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 515.40000 | 0.70 | n |
| 26-06-22 17:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 821.40000 | 0.70 | n |
| 26-06-22 17:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1083.70000 | 0.70 | n |
| 26-06-22 17:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3238.90000 | 0.70 | n |
| 26-06-22 17:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 493.40000 | 0.70 | n |
| 26-06-22 17:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 573.80000 | 0.70 | n |
| 26-06-22 17:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 317.80000 | 0.70 | n |
| 26-06-22 17:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 980.80000 | 0.70 | n |
| 26-06-22 16:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 926.90000 | 0.70 | n |
| 26-06-22 16:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2317.30000 | 0.70 | n |
| 26-06-22 16:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2513.30000 | 0.70 | n |
| 26-06-22 16:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1650.60000 | 0.70 | n |
| 26-06-22 16:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 697.70000 | 0.70 | n |
| 26-06-22 16:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1221.20000 | 0.70 | n |
| 26-06-22 16:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 15204.00000 | 0.70 | n |
| 26-06-22 16:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 627.20000 | 0.70 | n |
| 26-06-22 16:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 19214.20000 | 0.70 | n |
| 26-06-22 16:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4463.30000 | 0.70 | n |
| 26-06-22 16:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1108.60000 | 0.70 | n |
| 26-06-22 16:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 735.30000 | 0.70 | n |
| 26-06-22 16:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3713.30000 | 0.70 | n |
| 26-06-22 16:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 7229.50000 | 0.70 | n |
| 26-06-22 16:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 32689.00000 | 0.70 | n |
| 26-06-22 16:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 564.50000 | 0.70 | n |
| 26-06-22 16:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 665.50000 | 0.70 | n |
| 26-06-22 16:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1025.00000 | 0.70 | n |
| 26-06-22 16:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 583.30000 | 0.70 | n |
| 26-06-22 16:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1519.70000 | 0.70 | n |
| 26-06-22 16:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 689.50000 | 0.70 | n |
| 26-06-22 16:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1479.80000 | 0.70 | n |
| 26-06-22 16:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 699.50000 | 0.70 | n |
| 26-06-22 16:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 657.00000 | 0.70 | n |
| 26-06-22 16:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1104.70000 | 0.70 | n |
| 26-06-22 16:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 668.00000 | 0.70 | n |
| 26-06-22 16:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1050.00000 | 0.70 | n |
| 26-06-22 16:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6125.60000 | 0.70 | n |
| 26-06-22 16:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9954.90000 | 0.70 | n |
| 26-06-22 16:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 12237.90000 | 0.70 | n |
| 26-06-22 16:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3152.40000 | 0.70 | n |
| 26-06-22 16:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 370.20000 | 0.70 | n |
| 26-06-22 16:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 315.50000 | 0.70 | n |
| 26-06-22 16:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 332.00000 | 0.70 | n |
| 26-06-22 16:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 455.50000 | 0.70 | n |
| 26-06-22 16:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1950.80000 | 0.70 | n |
| 26-06-22 16:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 322.20000 | 0.70 | n |
| 26-06-22 16:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 423.60000 | 0.70 | n |
| 26-06-22 16:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 16:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1434.10000 | 0.70 | n |
| 26-06-22 16:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 616.80000 | 0.70 | n |
| 26-06-22 16:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3473.50000 | 0.70 | n |
| 26-06-22 16:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1064.20000 | 0.70 | n |
| 26-06-22 16:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 596.50000 | 0.70 | n |
| 26-06-22 16:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 541.10000 | 0.70 | n |
| 26-06-22 16:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 41.20000 | 0.70 | n |
| 26-06-22 16:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4809.60000 | 0.70 | n |
| 26-06-22 16:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 187.00000 | 0.70 | n |
| 26-06-22 16:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3534.20000 | 0.70 | n |
| 26-06-22 16:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1919.40000 | 0.70 | n |
| 26-06-22 16:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 23460.50000 | 0.70 | n |
| 26-06-22 16:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2523.00000 | 0.70 | n |
| 26-06-22 16:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8639.90000 | 0.70 | d1 |
| 26-06-22 16:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 452.40000 | 0.70 | n |
| 26-06-22 16:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1155.50000 | 0.70 | n |
| 26-06-22 16:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 287.70000 | 0.70 | n |
| 26-06-22 16:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8878.30000 | 0.70 | n |
| 26-06-22 16:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 753.00000 | 0.70 | n |
| 26-06-22 16:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6695.70000 | 0.70 | n |
| 26-06-22 16:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 497.30000 | 0.70 | n |
| 26-06-22 15:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 10478.90000 | 0.70 | n |
| 26-06-22 15:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6540.70000 | 0.70 | n |
| 26-06-22 15:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 802.90000 | 0.70 | n |
| 26-06-22 15:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2349.00000 | 0.70 | n |
| 26-06-22 15:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 874.60000 | 0.70 | n |
| 26-06-22 15:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1973.90000 | 0.70 | n |
| 26-06-22 15:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 901.50000 | 0.70 | n |
| 26-06-22 15:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2660.50000 | 0.70 | d1 |
| 26-06-22 15:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4142.70000 | 0.70 | n |
| 26-06-22 15:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 218.20000 | 0.70 | n |
| 26-06-22 15:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 14.70000 | 0.70 | n |
| 26-06-22 15:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 474.70000 | 0.70 | n |
| 26-06-22 15:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 105.20000 | 0.70 | n |
| 26-06-22 15:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 535.60000 | 0.70 | n |
| 26-06-22 15:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 152.50000 | 0.70 | n |
| 26-06-22 15:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 43.00000 | 0.70 | n |
| 26-06-22 15:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3295.50000 | 0.70 | n |
| 26-06-22 15:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 427.30000 | 0.70 | n |
| 26-06-22 15:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4.00000 | 0.70 | n |
| 26-06-22 15:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3562.50000 | 0.70 | n |
| 26-06-22 15:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 177.00000 | 0.70 | n |
| 26-06-22 15:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 14.30000 | 0.70 | n |
| 26-06-22 15:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 470.80000 | 0.70 | n |
| 26-06-22 15:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 662.10000 | 0.70 | n |
| 26-06-22 15:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 476.70000 | 0.70 | n |
| 26-06-22 15:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 11566.00000 | 0.70 | n |
| 26-06-22 15:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 227.00000 | 0.70 | n |
| 26-06-22 15:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 721.00000 | 0.70 | n |
| 26-06-22 15:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 36.50000 | 0.70 | n |
| 26-06-22 15:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1523.20000 | 0.70 | n |
| 26-06-22 15:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 612.90000 | 0.70 | n |
| 26-06-22 15:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 5.60000 | 0.70 | n |
| 26-06-22 15:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2651.40000 | 0.70 | n |
| 26-06-22 15:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 5005.50000 | 0.70 | n |
| 26-06-22 15:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 184.90000 | 0.70 | n |
| 26-06-22 15:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 430.70000 | 0.70 | n |
| 26-06-22 15:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1137.70000 | 0.70 | n |
| 26-06-22 15:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 797.90000 | 0.70 | n |
| 26-06-22 15:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1760.80000 | 0.70 | n |
| 26-06-22 15:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 224.10000 | 0.70 | n |
| 26-06-22 15:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 7.10000 | 0.70 | n |
| 26-06-22 15:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1233.90000 | 0.70 | n |
| 26-06-22 15:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4683.70000 | 0.70 | n |
| 26-06-22 15:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 507.20000 | 0.70 | n |
| 26-06-22 15:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29.30000 | 0.70 | n |
| 26-06-22 15:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2115.20000 | 0.70 | n |
| 26-06-22 15:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 200.40000 | 0.70 | n |
| 26-06-22 15:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 467.00000 | 0.70 | n |
| 26-06-22 15:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 308.90000 | 0.70 | n |
| 26-06-22 15:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 915.60000 | 0.70 | n |
| 26-06-22 15:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 408.60000 | 0.70 | n |
| 26-06-22 15:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 191.70000 | 0.70 | n |
| 26-06-22 15:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29908.80000 | 0.70 | n |
| 26-06-22 14:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1172.40000 | 0.70 | n |
| 26-06-22 14:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4608.40000 | 0.70 | g1 |
| 26-06-22 14:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 451.90000 | 0.70 | n |
| 26-06-22 14:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 155.30000 | 0.70 | n |
| 26-06-22 14:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8.10000 | 0.70 | n |
| 26-06-22 14:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2.30000 | 0.70 | n |
| 26-06-22 14:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 142.80000 | 0.70 | n |
| 26-06-22 14:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 872.60000 | 0.70 | n |
| 26-06-22 14:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 269.40000 | 0.70 | n |
| 26-06-22 14:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 108.10000 | 0.70 | n |
| 26-06-22 14:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3489.30000 | 0.70 | n |
| 26-06-22 14:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1810.20000 | 0.70 | n |
| 26-06-22 14:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1411.60000 | 0.70 | n |
| 26-06-22 14:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1553.80000 | 0.70 | n |
| 26-06-22 14:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 5.20000 | 0.70 | n |
| 26-06-22 14:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 769.60000 | 0.70 | n |
| 26-06-22 14:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 158.90000 | 0.70 | n |
| 26-06-22 14:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8063.20000 | 0.70 | n |
| 26-06-22 14:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 10419.10000 | 0.70 | n |
| 26-06-22 14:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9257.70000 | 0.70 | g1 |
| 26-06-22 14:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2011.10000 | 0.70 | n |
| 26-06-22 14:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1249.90000 | 0.70 | n |
| 26-06-22 14:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3218.20000 | 0.70 | n |
| 26-06-22 14:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 810.70000 | 0.70 | n |
| 26-06-22 14:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29363.40000 | 0.70 | n |
| 26-06-22 14:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 56333.60000 | 0.70 | d1 |
| 26-06-22 14:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1559.10000 | 0.70 | n |
| 26-06-22 14:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3697.80000 | 0.70 | n |
| 26-06-22 14:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 21401.00000 | 0.70 | n |
| 26-06-22 14:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 690.60000 | 0.70 | n |
| 26-06-22 14:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 292.00000 | 0.70 | n |
| 26-06-22 14:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1518.70000 | 0.70 | d1 |
| 26-06-22 14:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 421.00000 | 0.70 | g1 |
| 26-06-22 14:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 280.50000 | 0.70 | n |
| 26-06-22 14:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1120.30000 | 0.70 | n |
| 26-06-22 14:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 11347.90000 | 0.70 | g1 |
| 26-06-22 14:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1709.20000 | 0.70 | n |
| 26-06-22 14:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 227.50000 | 0.70 | n |
| 26-06-22 14:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1280.70000 | 0.70 | n |
| 26-06-22 14:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 635.90000 | 0.70 | n |
| 26-06-22 14:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1458.80000 | 0.70 | n |
| 26-06-22 14:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 988.10000 | 0.70 | n |
| 26-06-22 14:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2784.00000 | 0.70 | n |
| 26-06-22 14:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1160.60000 | 0.70 | n |
| 26-06-22 14:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8758.90000 | 0.70 | n |
| 26-06-22 14:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4931.50000 | 0.70 | n |
| 26-06-22 14:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2441.80000 | 0.70 | n |
| 26-06-22 14:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 348.70000 | 0.70 | n |
| 26-06-22 14:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 434.40000 | 0.70 | n |
| 26-06-22 14:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 529.00000 | 0.70 | d1 |
| 26-06-22 14:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 100.00000 | 0.70 | n |
| 26-06-22 14:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 21.60000 | 0.70 | n |
| 26-06-22 14:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1249.70000 | 0.70 | n |
| 26-06-22 14:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 141.90000 | 0.70 | n |
| 26-06-22 14:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3608.60000 | 0.70 | n |
| 26-06-22 14:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 220.30000 | 0.70 | n |
| 26-06-22 13:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 31.70000 | 0.70 | n |
| 26-06-22 13:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 104.30000 | 0.70 | n |
| 26-06-22 13:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9275.30000 | 0.70 | n |
| 26-06-22 13:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 247.00000 | 0.70 | n |
| 26-06-22 13:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 299.30000 | 0.70 | n |
| 26-06-22 13:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 369.20000 | 0.70 | n |
| 26-06-22 13:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 13:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 106.30000 | 0.70 | n |
| 26-06-22 13:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 335.60000 | 0.70 | n |
| 26-06-22 13:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6335.10000 | 0.70 | n |
| 26-06-22 13:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 65.50000 | 0.70 | n |
| 26-06-22 13:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 185.10000 | 0.70 | n |