Spot Auto Trading
| TIMESTAMP | 종목 | 시가 | 고가 | 저가 | 종가 | 거래량 | m_vwap | 상태 |
|---|---|---|---|---|---|---|---|---|
| 26-06-22 17:46:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 5264.20000 | 0.70 | n |
| 26-06-22 17:45:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 199.70000 | 0.70 | n |
| 26-06-22 17:44:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 542.50000 | 0.70 | n |
| 26-06-22 17:43:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 4395.90000 | 0.70 | n |
| 26-06-22 17:42:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1206.90000 | 0.70 | n |
| 26-06-22 17:41:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 3609.60000 | 0.70 | n |
| 26-06-22 17:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.69 | 6068.50000 | 0.70 | n |
| 26-06-22 17:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 569.20000 | 0.70 | n |
| 26-06-22 17:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1824.50000 | 0.70 | n |
| 26-06-22 17:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 22.60000 | 0.70 | n |
| 26-06-22 17:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 943.10000 | 0.70 | n |
| 26-06-22 17:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 158.60000 | 0.70 | n |
| 26-06-22 17:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1659.40000 | 0.70 | n |
| 26-06-22 17:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 738.00000 | 0.70 | n |
| 26-06-22 17:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 682.20000 | 0.70 | n |
| 26-06-22 17:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 425.70000 | 0.70 | n |
| 26-06-22 17:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 443.40000 | 0.70 | n |
| 26-06-22 17:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 51.10000 | 0.70 | n |
| 26-06-22 17:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 18.60000 | 0.70 | n |
| 26-06-22 17:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3114.90000 | 0.70 | n |
| 26-06-22 17:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 612.20000 | 0.70 | n |
| 26-06-22 17:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 661.50000 | 0.70 | n |
| 26-06-22 17:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.70 | 685.30000 | 0.70 | n |
| 26-06-22 17:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 30.70000 | 0.70 | n |
| 26-06-22 17:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29.60000 | 0.70 | n |
| 26-06-22 17:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 156.00000 | 0.70 | n |
| 26-06-22 17:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 306.50000 | 0.70 | n |
| 26-06-22 17:19:00 | 币安人生usdt | 0.69 | 0.70 | 0.69 | 0.70 | 14331.20000 | 0.70 | n |
| 26-06-22 17:18:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 15207.20000 | 0.70 | n |
| 26-06-22 17:17:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 8645.50000 | 0.70 | n |
| 26-06-22 17:16:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 26154.20000 | 0.70 | n |
| 26-06-22 17:15:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 1598.20000 | 0.70 | n |
| 26-06-22 17:14:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 9473.90000 | 0.70 | n |
| 26-06-22 17:13:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 12621.40000 | 0.70 | n |
| 26-06-22 17:12:00 | 币安人生usdt | 0.69 | 0.69 | 0.69 | 0.69 | 44567.10000 | 0.70 | n |
| 26-06-22 17:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.69 | 0.69 | 6610.40000 | 0.70 | n |
| 26-06-22 17:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 47429.30000 | 0.70 | n |
| 26-06-22 17:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 731.60000 | 0.70 | n |
| 26-06-22 17:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 26851.60000 | 0.70 | n |
| 26-06-22 17:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 515.40000 | 0.70 | n |
| 26-06-22 17:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 821.40000 | 0.70 | n |
| 26-06-22 17:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1083.70000 | 0.70 | n |
| 26-06-22 17:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3238.90000 | 0.70 | n |
| 26-06-22 17:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 493.40000 | 0.70 | n |
| 26-06-22 17:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 573.80000 | 0.70 | n |
| 26-06-22 17:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 317.80000 | 0.70 | n |
| 26-06-22 17:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 980.80000 | 0.70 | n |
| 26-06-22 16:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 926.90000 | 0.70 | n |
| 26-06-22 16:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2317.30000 | 0.70 | n |
| 26-06-22 16:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2513.30000 | 0.70 | n |
| 26-06-22 16:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1650.60000 | 0.70 | n |
| 26-06-22 16:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 697.70000 | 0.70 | n |
| 26-06-22 16:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1221.20000 | 0.70 | n |
| 26-06-22 16:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 15204.00000 | 0.70 | n |
| 26-06-22 16:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 627.20000 | 0.70 | n |
| 26-06-22 16:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 19214.20000 | 0.70 | n |
| 26-06-22 16:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4463.30000 | 0.70 | n |
| 26-06-22 16:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1108.60000 | 0.70 | n |
| 26-06-22 16:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 735.30000 | 0.70 | n |
| 26-06-22 16:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3713.30000 | 0.70 | n |
| 26-06-22 16:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 7229.50000 | 0.70 | n |
| 26-06-22 16:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 32689.00000 | 0.70 | n |
| 26-06-22 16:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 564.50000 | 0.70 | n |
| 26-06-22 16:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 665.50000 | 0.70 | n |
| 26-06-22 16:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1025.00000 | 0.70 | n |
| 26-06-22 16:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 583.30000 | 0.70 | n |
| 26-06-22 16:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1519.70000 | 0.70 | n |
| 26-06-22 16:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 689.50000 | 0.70 | n |
| 26-06-22 16:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1479.80000 | 0.70 | n |
| 26-06-22 16:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 699.50000 | 0.70 | n |
| 26-06-22 16:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 657.00000 | 0.70 | n |
| 26-06-22 16:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1104.70000 | 0.70 | n |
| 26-06-22 16:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 668.00000 | 0.70 | n |
| 26-06-22 16:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1050.00000 | 0.70 | n |
| 26-06-22 16:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6125.60000 | 0.70 | n |
| 26-06-22 16:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9954.90000 | 0.70 | n |
| 26-06-22 16:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 12237.90000 | 0.70 | n |
| 26-06-22 16:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3152.40000 | 0.70 | n |
| 26-06-22 16:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 370.20000 | 0.70 | n |
| 26-06-22 16:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 315.50000 | 0.70 | n |
| 26-06-22 16:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 332.00000 | 0.70 | n |
| 26-06-22 16:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 455.50000 | 0.70 | n |
| 26-06-22 16:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1950.80000 | 0.70 | n |
| 26-06-22 16:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 322.20000 | 0.70 | n |
| 26-06-22 16:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 423.60000 | 0.70 | n |
| 26-06-22 16:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 16:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1434.10000 | 0.70 | n |
| 26-06-22 16:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 616.80000 | 0.70 | n |
| 26-06-22 16:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3473.50000 | 0.70 | n |
| 26-06-22 16:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1064.20000 | 0.70 | n |
| 26-06-22 16:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 596.50000 | 0.70 | n |
| 26-06-22 16:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 541.10000 | 0.70 | n |
| 26-06-22 16:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 41.20000 | 0.70 | n |
| 26-06-22 16:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4809.60000 | 0.70 | n |
| 26-06-22 16:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 187.00000 | 0.70 | n |
| 26-06-22 16:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3534.20000 | 0.70 | n |
| 26-06-22 16:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1919.40000 | 0.70 | n |
| 26-06-22 16:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 23460.50000 | 0.70 | n |
| 26-06-22 16:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2523.00000 | 0.70 | n |
| 26-06-22 16:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8639.90000 | 0.70 | d1 |
| 26-06-22 16:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 452.40000 | 0.70 | n |
| 26-06-22 16:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1155.50000 | 0.70 | n |
| 26-06-22 16:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 287.70000 | 0.70 | n |
| 26-06-22 16:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8878.30000 | 0.70 | n |
| 26-06-22 16:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 753.00000 | 0.70 | n |
| 26-06-22 16:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6695.70000 | 0.70 | n |
| 26-06-22 16:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 497.30000 | 0.70 | n |
| 26-06-22 15:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 10478.90000 | 0.70 | n |
| 26-06-22 15:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6540.70000 | 0.70 | n |
| 26-06-22 15:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 802.90000 | 0.70 | n |
| 26-06-22 15:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2349.00000 | 0.70 | n |
| 26-06-22 15:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 874.60000 | 0.70 | n |
| 26-06-22 15:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1973.90000 | 0.70 | n |
| 26-06-22 15:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 901.50000 | 0.70 | n |
| 26-06-22 15:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2660.50000 | 0.70 | d1 |
| 26-06-22 15:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4142.70000 | 0.70 | n |
| 26-06-22 15:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 218.20000 | 0.70 | n |
| 26-06-22 15:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 14.70000 | 0.70 | n |
| 26-06-22 15:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 474.70000 | 0.70 | n |
| 26-06-22 15:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 105.20000 | 0.70 | n |
| 26-06-22 15:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 535.60000 | 0.70 | n |
| 26-06-22 15:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 152.50000 | 0.70 | n |
| 26-06-22 15:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 43.00000 | 0.70 | n |
| 26-06-22 15:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3295.50000 | 0.70 | n |
| 26-06-22 15:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 427.30000 | 0.70 | n |
| 26-06-22 15:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4.00000 | 0.70 | n |
| 26-06-22 15:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3562.50000 | 0.70 | n |
| 26-06-22 15:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 177.00000 | 0.70 | n |
| 26-06-22 15:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 14.30000 | 0.70 | n |
| 26-06-22 15:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 470.80000 | 0.70 | n |
| 26-06-22 15:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 662.10000 | 0.70 | n |
| 26-06-22 15:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 476.70000 | 0.70 | n |
| 26-06-22 15:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 11566.00000 | 0.70 | n |
| 26-06-22 15:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 227.00000 | 0.70 | n |
| 26-06-22 15:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 721.00000 | 0.70 | n |
| 26-06-22 15:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 36.50000 | 0.70 | n |
| 26-06-22 15:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1523.20000 | 0.70 | n |
| 26-06-22 15:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 612.90000 | 0.70 | n |
| 26-06-22 15:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 5.60000 | 0.70 | n |
| 26-06-22 15:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2651.40000 | 0.70 | n |
| 26-06-22 15:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 5005.50000 | 0.70 | n |
| 26-06-22 15:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 184.90000 | 0.70 | n |
| 26-06-22 15:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 430.70000 | 0.70 | n |
| 26-06-22 15:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1137.70000 | 0.70 | n |
| 26-06-22 15:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 797.90000 | 0.70 | n |
| 26-06-22 15:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1760.80000 | 0.70 | n |
| 26-06-22 15:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 224.10000 | 0.70 | n |
| 26-06-22 15:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 7.10000 | 0.70 | n |
| 26-06-22 15:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1233.90000 | 0.70 | n |
| 26-06-22 15:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4683.70000 | 0.70 | n |
| 26-06-22 15:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 507.20000 | 0.70 | n |
| 26-06-22 15:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29.30000 | 0.70 | n |
| 26-06-22 15:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2115.20000 | 0.70 | n |
| 26-06-22 15:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 15:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 200.40000 | 0.70 | n |
| 26-06-22 15:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 467.00000 | 0.70 | n |
| 26-06-22 15:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 308.90000 | 0.70 | n |
| 26-06-22 15:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 915.60000 | 0.70 | n |
| 26-06-22 15:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 408.60000 | 0.70 | n |
| 26-06-22 15:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 191.70000 | 0.70 | n |
| 26-06-22 15:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29908.80000 | 0.70 | n |
| 26-06-22 14:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1172.40000 | 0.70 | n |
| 26-06-22 14:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4608.40000 | 0.70 | g1 |
| 26-06-22 14:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 451.90000 | 0.70 | n |
| 26-06-22 14:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 155.30000 | 0.70 | n |
| 26-06-22 14:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8.10000 | 0.70 | n |
| 26-06-22 14:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2.30000 | 0.70 | n |
| 26-06-22 14:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 142.80000 | 0.70 | n |
| 26-06-22 14:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 872.60000 | 0.70 | n |
| 26-06-22 14:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 269.40000 | 0.70 | n |
| 26-06-22 14:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 108.10000 | 0.70 | n |
| 26-06-22 14:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3489.30000 | 0.70 | n |
| 26-06-22 14:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1810.20000 | 0.70 | n |
| 26-06-22 14:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1411.60000 | 0.70 | n |
| 26-06-22 14:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1553.80000 | 0.70 | n |
| 26-06-22 14:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 5.20000 | 0.70 | n |
| 26-06-22 14:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 769.60000 | 0.70 | n |
| 26-06-22 14:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 158.90000 | 0.70 | n |
| 26-06-22 14:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8063.20000 | 0.70 | n |
| 26-06-22 14:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 10419.10000 | 0.70 | n |
| 26-06-22 14:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9257.70000 | 0.70 | g1 |
| 26-06-22 14:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2011.10000 | 0.70 | n |
| 26-06-22 14:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1249.90000 | 0.70 | n |
| 26-06-22 14:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3218.20000 | 0.70 | n |
| 26-06-22 14:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 810.70000 | 0.70 | n |
| 26-06-22 14:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 29363.40000 | 0.70 | n |
| 26-06-22 14:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 56333.60000 | 0.70 | d1 |
| 26-06-22 14:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1559.10000 | 0.70 | n |
| 26-06-22 14:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3697.80000 | 0.70 | n |
| 26-06-22 14:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 21401.00000 | 0.70 | n |
| 26-06-22 14:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 690.60000 | 0.70 | n |
| 26-06-22 14:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 292.00000 | 0.70 | n |
| 26-06-22 14:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1518.70000 | 0.70 | d1 |
| 26-06-22 14:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 421.00000 | 0.70 | g1 |
| 26-06-22 14:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 14:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 280.50000 | 0.70 | n |
| 26-06-22 14:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1120.30000 | 0.70 | n |
| 26-06-22 14:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 11347.90000 | 0.70 | g1 |
| 26-06-22 14:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1709.20000 | 0.70 | n |
| 26-06-22 14:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 227.50000 | 0.70 | n |
| 26-06-22 14:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1280.70000 | 0.70 | n |
| 26-06-22 14:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 635.90000 | 0.70 | n |
| 26-06-22 14:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1458.80000 | 0.70 | n |
| 26-06-22 14:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 988.10000 | 0.70 | n |
| 26-06-22 14:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2784.00000 | 0.70 | n |
| 26-06-22 14:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1160.60000 | 0.70 | n |
| 26-06-22 14:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8758.90000 | 0.70 | n |
| 26-06-22 14:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4931.50000 | 0.70 | n |
| 26-06-22 14:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2441.80000 | 0.70 | n |
| 26-06-22 14:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 348.70000 | 0.70 | n |
| 26-06-22 14:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 434.40000 | 0.70 | n |
| 26-06-22 14:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 529.00000 | 0.70 | d1 |
| 26-06-22 14:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 100.00000 | 0.70 | n |
| 26-06-22 14:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 21.60000 | 0.70 | n |
| 26-06-22 14:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1249.70000 | 0.70 | n |
| 26-06-22 14:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 141.90000 | 0.70 | n |
| 26-06-22 14:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3608.60000 | 0.70 | n |
| 26-06-22 14:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 220.30000 | 0.70 | n |
| 26-06-22 13:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 31.70000 | 0.70 | n |
| 26-06-22 13:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 104.30000 | 0.70 | n |
| 26-06-22 13:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9275.30000 | 0.70 | n |
| 26-06-22 13:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 247.00000 | 0.70 | n |
| 26-06-22 13:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 299.30000 | 0.70 | n |
| 26-06-22 13:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 369.20000 | 0.70 | n |
| 26-06-22 13:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 0.00000 | 0.70 | n |
| 26-06-22 13:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 106.30000 | 0.70 | n |
| 26-06-22 13:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 335.60000 | 0.70 | n |
| 26-06-22 13:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6335.10000 | 0.70 | n |
| 26-06-22 13:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 65.50000 | 0.70 | n |
| 26-06-22 13:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 185.10000 | 0.70 | n |
| 26-06-22 13:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 338.90000 | 0.70 | n |
| 26-06-22 13:46:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2127.20000 | 0.70 | n |
| 26-06-22 13:45:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 385.60000 | 0.70 | n |
| 26-06-22 13:44:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3467.00000 | 0.70 | n |
| 26-06-22 13:43:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3790.30000 | 0.70 | n |
| 26-06-22 13:42:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1388.20000 | 0.70 | n |
| 26-06-22 13:41:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6677.60000 | 0.70 | g1 |
| 26-06-22 13:40:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3282.70000 | 0.70 | n |
| 26-06-22 13:39:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 330.90000 | 0.70 | n |
| 26-06-22 13:38:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 234.60000 | 0.70 | n |
| 26-06-22 13:37:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 809.20000 | 0.70 | n |
| 26-06-22 13:36:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 760.40000 | 0.70 | n |
| 26-06-22 13:35:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 137.80000 | 0.70 | n |
| 26-06-22 13:34:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 186.50000 | 0.70 | n |
| 26-06-22 13:33:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6.20000 | 0.70 | n |
| 26-06-22 13:32:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 12.60000 | 0.70 | n |
| 26-06-22 13:31:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 716.90000 | 0.70 | n |
| 26-06-22 13:30:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1213.20000 | 0.70 | n |
| 26-06-22 13:29:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 9165.80000 | 0.70 | n |
| 26-06-22 13:28:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 302.80000 | 0.70 | n |
| 26-06-22 13:27:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2750.90000 | 0.70 | n |
| 26-06-22 13:26:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2372.10000 | 0.70 | n |
| 26-06-22 13:25:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2907.70000 | 0.70 | n |
| 26-06-22 13:24:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 38989.40000 | 0.70 | n |
| 26-06-22 13:23:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 4124.50000 | 0.70 | n |
| 26-06-22 13:22:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 10556.70000 | 0.70 | n |
| 26-06-22 13:21:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 12260.80000 | 0.70 | n |
| 26-06-22 13:20:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 215.40000 | 0.70 | n |
| 26-06-22 13:19:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1488.20000 | 0.70 | n |
| 26-06-22 13:18:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 172.00000 | 0.70 | n |
| 26-06-22 13:17:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 89.10000 | 0.70 | n |
| 26-06-22 13:16:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 375.90000 | 0.70 | n |
| 26-06-22 13:15:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 12228.00000 | 0.70 | n |
| 26-06-22 13:14:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 28.70000 | 0.70 | n |
| 26-06-22 13:13:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 516.70000 | 0.70 | n |
| 26-06-22 13:12:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 30.70000 | 0.70 | n |
| 26-06-22 13:11:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 164.80000 | 0.70 | n |
| 26-06-22 13:10:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2521.20000 | 0.70 | n |
| 26-06-22 13:09:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 360.10000 | 0.70 | n |
| 26-06-22 13:08:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1147.00000 | 0.70 | n |
| 26-06-22 13:07:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8512.40000 | 0.70 | n |
| 26-06-22 13:06:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2636.00000 | 0.70 | n |
| 26-06-22 13:05:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1194.70000 | 0.70 | n |
| 26-06-22 13:04:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 814.00000 | 0.70 | n |
| 26-06-22 13:03:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 40891.40000 | 0.70 | n |
| 26-06-22 13:02:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1031.40000 | 0.70 | n |
| 26-06-22 13:01:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 457.90000 | 0.70 | n |
| 26-06-22 13:00:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 23731.20000 | 0.70 | n |
| 26-06-22 12:59:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 6030.60000 | 0.70 | n |
| 26-06-22 12:58:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1485.60000 | 0.70 | n |
| 26-06-22 12:57:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2390.80000 | 0.70 | n |
| 26-06-22 12:56:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 20468.30000 | 0.70 | n |
| 26-06-22 12:55:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 8643.90000 | 0.70 | n |
| 26-06-22 12:54:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 7236.60000 | 0.70 | n |
| 26-06-22 12:53:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 620.20000 | 0.70 | n |
| 26-06-22 12:52:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 737.80000 | 0.70 | n |
| 26-06-22 12:51:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 3073.40000 | 0.70 | n |
| 26-06-22 12:50:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1781.20000 | 0.70 | n |
| 26-06-22 12:49:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 1593.70000 | 0.70 | n |
| 26-06-22 12:48:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 221.90000 | 0.70 | n |
| 26-06-22 12:47:00 | 币安人生usdt | 0.70 | 0.70 | 0.70 | 0.70 | 2358.30000 | 0.70 | n |